LambdaLAMB

US$ 0.001432

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1869

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00082

교환

CXIO

매도

US$ 0.040

마지막 거래 시간

17:01:49

볼륨(24시간)

$ 499,168

마지막 거래 규모

3,142.39

볼륨/시가총액(24시간)

0.19%

거래 가격

US$ 0.001649

완전히 희석된 시가총액

US$ 8,592,000

창세기 날짜

18/09/2018

일 범위 0.001432-0.001432

52주 범위 0.001432-0.001432

순환 공급량 1,861,111,097 / 6,000,000,000

31.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001337	DigiFinex	33989279.0916	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,501.95	1740188853	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/LAMB	61.5129527617	최근에
0.001338	OKX	20743399.4404	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,437.82	1740189037	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	2	https://www.okx.com/trade-spot/LAMB-USDT	37.540888892	최근에
0.001361	HTX	408774.3632	/cdn/crypto/logos/exchanges/HUOB.png	$ 563.77	1740189076	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lamb_usdt	0.739789685623	최근에
0.00132	Gate.io	114030	/cdn/crypto/logos/exchanges/GATE.png	$ 151.14	1740188385	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	4	https://gate.io/trade/LAMB_USDT	0.206368660674	12 분s 전
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740182535	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	2 시간s 전
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740182526	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	2 시간s 전
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740182521	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	2 시간s 전
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740182520	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	8	https://hitbtc.com/LAMB-to-BTC	0	2 시간s 전
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740182526	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	2 시간s 전
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740182556	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	10	https://www.huobi.com/en-us/exchange/lamb_btc	0	2 시간s 전
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740182556	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	2 시간s 전
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740182526	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	2 시간s 전
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740182541	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
12	0.001432	0	0	0.001432	0.001432	90793.8266687	CX
26	0	0	0	0	0.001432	82450.610164	CX
52	0.001432	0	0	0.001432	0.001432	84723.1432255	CX
156	0.0044	-0.002968	-67.4545454545	0.000822	0.005999	266545.514286	CX
260	0.03200175	-0.03056975	-95.5252447132	0.000822	1445898.7	1641046.78582	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1740181800	0.001432	0.001432	0.001432	0.001432	0
1740095400	0.001432	0.001432	0.001432	0.001432	0
1740009000	0.001432	0.001432	0.001432	0.001432	0
1739922600	0.001432	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0	0	586667
1739749800	0.001432	0.001432	0.001432	0.001432	0
1739663400	0.001432	0.001432	0.001432	0.001432	0
1739577000	0.001432	0.001432	0.001432	0.001432	0
1739490600	0.001432	0.001432	0.001432	0.001432	0
1739404200	0.001432	0.001432	0.001432	0.001432	0
1739317800	0.001432	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0	0	586667
1739145000	0.001432	0.001432	0.001432	0.001432	0
1739058600	0.001432	0.001432	0.001432	0.001432	0
1738972200	0.001432	0.001432	0.001432	0.001432	0
1738885800	0.001432	0.001432	0.001432	0.001432	0
1738799400	0.001432	0.001432	0.001432	0.001432	0
1738713000	0.001432	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0	0	586667
1738540200	0.001432	0.001432	0.001432	0.001432	0
1738453800	0.001432	0.001432	0.001432	0.001432	0
1738367400	0.001432	0.001432	0.001432	0.001432	0
1738281000	0.001432	0.001432	0.001432	0.001432	0
1738194600	0.001432	0.001432	0.001432	0.001432	0
1738108200	0.001432	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0	0	586667
1737935400	0.001432	0.001432	0.001432	0.001432	0
1737849000	0.001432	0.001432	0.001432	0.001432	0
1737762600	0.001432	0.001432	0.001432	0.001432	0
1737676200	0.001432	0.001432	0.001432	0.001432	0
1737589800	0.001432	0.001432	0.001432	0.001432	0
1737503400	0.001432	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0	0	586667
1737330600	0.001432	0.001432	0.001432	0.001432	0
1737244200	0.001432	0.001432	0.001432	0.001432	0
1737157800	0.001432	0.001432	0.001432	0.001432	0
1737071400	0.001432	0.001432	0.001432	0.001432	0
1736985000	0.001432	0.001432	0.001432	0.001432	0
1736898600	0.001432	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0	0	586667
1736725800	0.001432	0.001432	0.001432	0.001432	0
1736639400	0.001432	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0	0	586667
1736466600	0.001432	0.001432	0.001432	0.001432	0
1736380200	0.001432	0.001432	0.001432	0.001432	0
1736293800	0.001432	0.001432	0.001432	0.001432	0
1736207400	0.001432	0	0	0	586667
1736121000	0.001432	0.001432	0.001432	0.001432	0
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0
1735689000	0.001432	0.001432	0.001432	0.001432	0
1735602600	0.001432	0	0	0	586667
1735516200	0.001432	0.001432	0.001432	0.001432	0
1735429800	0.001432	0.001432	0.001432	0.001432	0
1735343400	0.001432	0.001432	0.001432	0.001432	0
1735257000	0.001432	0.001432	0.001432	0.001432	0
1735170600	0.001432	0.001432	0.001432	0.001432	0
1735084200	0.001432	0.001432	0.001432	0.001432	0
1734997800	0.001432	0	0	0	586667
1734911400	0.001432	0.001432	0.001432	0.001432	0
1734825000	0.001432	0.001432	0.001432	0.001432	0
1734738600	0.001432	0.001432	0.001432	0.001432	0
1734652200	0.001432	0.001432	0.001432	0.001432	0
1734565800	0.001432	0.001432	0.001432	0.001432	0
1734479400	0.001432	0.001432	0.001432	0.001432	0
1734393000	0.001432	0	0	0	586667
1734306600	0.001432	0.001432	0.001432	0.001432	0
1734220200	0.001432	0.001432	0.001432	0.001432	0
1734133800	0.001432	0.001432	0.001432	0.001432	0
1734047400	0.001432	0.001432	0.001432	0.001432	0
1733961000	0.001432	0.001432	0.001432	0.001432	0
1733874600	0.001432	0.001432	0.001432	0.001432	0
1733788200	0.001432	0	0	0	586667
1733701800	0.001432	0.001432	0.001432	0.001432	0
1733615400	0.001432	0.001432	0.001432	0.001432	0
1733529000	0.001432	0.001432	0.001432	0.001432	0
1733442600	0.001432	0.001432	0.001432	0.001432	0
1733356200	0.001432	0.001432	0.001432	0.001432	0
1733269800	0.001432	0.001432	0.001432	0.001432	0
1733183400	0.001432	0.001432	0.001432	0.001432	0
1733097000	0.001432	0.001432	0.001432	0.001432	0
1733010600	0.001432	0.001432	0.001432	0.001432	0
1732924200	0.001432	0.001432	0.001432	0.001432	0
1732837800	0.001432	0.001432	0.001432	0.001432	0
1732751400	0.001432	0.001432	0.001432	0.001432	0
1732665000	0.001432	0.001432	0.001432	0.001432	0
1732578600	0.001432	0	0	0	586667
1732492200	0.001432	0.001432	0.001432	0.001432	0
1732405800	0.001432	0.001432	0.001432	0.001432	0
1732319400	0.001432	0.001432	0.001432	0.001432	0