ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

LAMBGBP Lambda

0.004721
-0.000425 (-8.25%)
12:02:59 - 실시간 데이터

기간:

그리기 모드:

거래량 15,380.35
매수가 0.004721
매도가 0.004721
뉴스 -
일중 최고 0.005201

최저
0.000546

52주 변동폭

최고
0.014609

일중 최저 0.004649
Name Symbol Market Market Cap ($) Algorithm
Lambda LAMBGBP 암호화폐 2,665,111 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000425 -8.25% 0.004721 0.004721 0.004721
Open Price High Price Low Price Prev. Close 52 Week Range
0.005151 0.005201 0.004649 0.005146 0.000546 - 0.014609
Exchange Last Trade Size Trade Price Currency
HUOB 16:58:00 3,059.67 0.004721 GBP
Price x Volume Volume Base Symbol Related Pairs
72.61 15,380.35 LAMB LAMBEUR LAMBUSD LAMBBTC

Lambda News

뉴스 없음

Historical LAMBGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0050250.0065830.004365405,310.37-0.000304-6.04%
1개월0.0045850.0126480.003626307,741.660.0001362.97%
3개월0.0028430.0146090.000929746,498.030.00187966.09%
6개월0.0008760.0146090.0006752,178,274.770.003845438.91%
1년0.0013030.0146090.0005462,260,872.490.003418262.28%
3년0.0425150.0614730.0005461,884,026.10-0.037793-88.89%
5년0.0462071,180,461.370.0005466,512,254.39-0.041486-89.78%