Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBGBP | 암호화폐 | 2,665,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000068 | 1.51% | 0.004583 | 0.004583 | 0.005093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00503 | 0.005106 | 0.004566 | 0.004515 | 0.000546 - 0.014609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:21:23 | 1,532.66 | 0.004578 | GBP |
LAMBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004727 | 0.006583 | 0.004505 | 650,175.21 | -0.000144 | -3.04% |
| 1개월 | 0.008813 | 0.014609 | 0.000929 | 761,260.27 | -0.00423 | -47.99% |
| 3개월 | 0.00102 | 0.014609 | 0.000675 | 1,071,448.89 | 0.003563 | 349.22% |
| 6개월 | 0.000839 | 0.014609 | 0.000675 | 2,385,096.08 | 0.003744 | 446.23% |
| 1년 | 0.001178 | 0.014609 | 0.000546 | 2,480,380.07 | 0.003405 | 289.00% |
| 3년 | 0.063158 | 0.070206 | 0.000546 | 1,890,080.09 | -0.058575 | -92.74% |
| 5년 | 0.050775 | 1,180,461.37 | 0.000546 | 6,642,178.87 | -0.046192 | -90.97% |
LAMBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.004535 | -0.000059 | -1.28% | 0.005105 | 0.005115 | 0.004505 | 405,714.00 |
| 27 4월(4) 2024 | 0.004595 | -0.00056 | -10.86% | 0.005156 | 0.005162 | 0.004567 | 2,516,299.00 |
| 26 4월(4) 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 4,898.00 |
| 25 4월(4) 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.004694 | 440,115.00 |
| 24 4월(4) 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005934 | 0.005315 | 417,556.00 |
| 23 4월(4) 2024 | 0.005417 | -0.000359 | -6.22% | 0.006545 | 0.006583 | 0.00535 | 718,868.00 |
| 22 4월(4) 2024 | 0.005776 | 0.001049 | 22.20% | 0.004727 | 0.005788 | 0.004712 | 47,773.00 |
| 21 4월(4) 2024 | 0.004727 | 0.000064 | 1.37% | 0.004651 | 0.004766 | 0.0041 | 18,463.00 |
| 20 4월(4) 2024 | 0.004663 | 0.000065 | 1.41% | 0.004585 | 0.004734 | 0.004352 | 4,657.00 |
| 19 4월(4) 2024 | 0.004598 | 0.000163 | 3.68% | 0.005429 | 0.005429 | 0.00439 | 21,560.00 |
| 18 4월(4) 2024 | 0.004435 | -0.000692 | -13.50% | 0.005642 | 0.005681 | 0.004329 | 375,616.00 |
| 17 4월(4) 2024 | 0.005127 | 0.000033 | 0.65% | 0.005603 | 0.005632 | 0.004475 | 737,771.00 |
| 16 4월(4) 2024 | 0.005095 | -0.000724 | -12.44% | 0.006545 | 0.006583 | 0.005032 | 104,028.00 |
| 15 4월(4) 2024 | 0.005819 | 0.0016 | 37.93% | 0.005767 | 0.005842 | 0.004607 | 3,040,814.00 |
| 14 4월(4) 2024 | 0.004219 | -0.000657 | -13.47% | 0.00596 | 0.00596 | 0.004014 | 2,217,182.00 |
| 13 4월(4) 2024 | 0.004877 | -0.001263 | -20.57% | 0.006152 | 0.006256 | 0.004783 | 52,666.00 |
| 12 4월(4) 2024 | 0.00614 | -0.000045 | -0.73% | 0.014609 | 0.014609 | 0.006108 | 1,811,815.00 |
| 11 4월(4) 2024 | 0.006185 | -0.00036 | -5.50% | 0.006545 | 0.006583 | 0.005907 | 1,155,271.00 |
| 10 4월(4) 2024 | 0.006545 | -0.000234 | -3.45% | 0.006772 | 0.007308 | 0.006472 | 1,144,605.00 |
| 09 4월(4) 2024 | 0.006779 | -0.000333 | -4.68% | 0.00093 | 0.006905 | 0.000929 | 2,538,446.00 |
| 08 4월(4) 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.006508 | 237,668.00 |
| 07 4월(4) 2024 | 0.00706 | 0.000626 | 9.74% | 0.006416 | 0.007133 | 0.006394 | 379,519.00 |
| 06 4월(4) 2024 | 0.006434 | -0.000601 | -8.54% | 0.007035 | 0.007062 | 0.0063 | 479,709.00 |
| 05 4월(4) 2024 | 0.007035 | 0.000761 | 12.14% | 0.006268 | 0.007593 | 0.006268 | 740,322.00 |
| 04 4월(4) 2024 | 0.006274 | 0.000023 | 0.37% | 0.00625 | 0.006362 | 0.006174 | 15,106.00 |
| 03 4월(4) 2024 | 0.006251 | 0.000133 | 2.17% | 0.008877 | 0.008877 | 0.006237 | 351,224.00 |
| 02 4월(4) 2024 | 0.006118 | -0.000602 | -8.96% | 0.00093 | 0.006669 | 0.000929 | 92,679.00 |
| 01 4월(4) 2024 | 0.00672 | -0.000435 | -6.08% | 0.008813 | 0.008856 | 0.006622 | 1,244,929.00 |
| 31 3월(3) 2024 | 0.007155 | -0.000591 | -7.63% | 0.008851 | 0.008897 | 0.007149 | 8,822.00 |
| 30 3월(3) 2024 | 0.007746 | 0.000456 | 6.26% | 0.008961 | 0.008973 | 0.007173 | 1,520,367.00 |
| 29 3월(3) 2024 | 0.00729 | -0.000936 | -11.38% | 0.008812 | 0.008846 | 0.007121 | 208,894.00 |
