Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBBTC | 암호화폐 | 2,665,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 0.00000009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000009 | 0.00000026 | 0.00000008 | 0.00000009 | 0.00000002 - 0.00000026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:44:47 | 3,061.38 | 0.00000008 | BTC |
LAMBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000010 | 0.00000010 | 0.00000008 | 514,550.22 | -0.00000002 | -20.00% |
| 1개월 | 0.00000012 | 0.00000026 | 0.00000007 | 709,331.34 | -0.00000004 | -33.33% |
| 3개월 | 0.00000002 | 0.00000026 | 0.00000002 | 927,894.87 | 0.00000006 | 300.00% |
| 6개월 | 0.00000003 | 0.00000026 | 0.00000002 | 2,317,437.39 | 0.00000005 | 166.67% |
| 1년 | 0.00000005 | 0.00000026 | 0.00000002 | 2,435,974.90 | 0.00000003 | 60.00% |
| 3년 | 0.00000148 | 0.00000188 | 0.00000002 | 1,892,589.21 | -0.00000140 | -94.59% |
| 5년 | 0.00001108 | 163.01000000 | 0.00000002 | 6,628,083.40 | -0.00001100 | -99.28% |
LAMBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 91,409.00 |
| 30 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 118,366.00 |
| 29 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 25,047.00 |
| 28 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 405,714.00 |
| 27 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 2,516,299.00 |
| 26 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 4,898.00 |
| 25 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 440,115.00 |
| 24 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 417,556.00 |
| 23 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 718,868.00 |
| 22 4월(4) 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000009 | 47,773.00 |
| 21 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 18,463.00 |
| 20 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 4,657.00 |
| 19 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 21,560.00 |
| 18 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000011 | 0.00000011 | 0.00000009 | 375,616.00 |
| 17 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 737,771.00 |
| 16 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 104,028.00 |
| 15 4월(4) 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000011 | 0.00000011 | 0.00000009 | 3,040,814.00 |
| 14 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000011 | 0.00000011 | 0.00000007 | 2,217,182.00 |
| 13 4월(4) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000009 | 52,666.00 |
| 12 4월(4) 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000026 | 0.00000011 | 1,811,815.00 |
| 11 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,155,271.00 |
| 10 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,144,605.00 |
| 09 4월(4) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 2,538,446.00 |
| 08 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 237,668.00 |
| 07 4월(4) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 379,519.00 |
| 06 4월(4) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 479,709.00 |
| 05 4월(4) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 740,322.00 |
| 04 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 15,106.00 |
| 03 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000016 | 0.00000016 | 0.00000012 | 351,224.00 |
| 02 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 92,679.00 |
| 01 4월(4) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000016 | 0.00000016 | 0.00000012 | 1,244,929.00 |
| 31 3월(3) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000016 | 0.00000016 | 0.00000013 | 8,822.00 |
