Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSUST | 암호화폐 | 502,185 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -1.09% | 0.000271 | 0.00027 | 0.000272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000274 | 0.000279 | 0.000208 | 0.000274 | 0.000112 - 0.001649 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:55:10 | 178,781.00 | 0.000279 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,628.35 | 58,072,763.79 | LABS | |||
LABSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000295 | 0.000321 | 0.000252 | 98,881,185.56 | -0.000024 | -8.14% |
| 1개월 | 0.000513 | 0.000549 | 0.000247 | 102,495,549.45 | -0.000242 | -47.17% |
| 3개월 | 0.000866 | 0.001047 | 0.000247 | 99,519,125.36 | -0.000595 | -68.71% |
| 6개월 | 0.000498 | 0.001649 | 0.000143 | 147,692,160.31 | -0.000227 | -45.58% |
| 1년 | 0.000561 | 0.001649 | 0.000112 | 150,952,027.21 | -0.00029 | -51.69% |
| 3년 | 0.0067 | 0.03856 | 0.000031 | 87,253,142.13 | -0.006429 | -95.96% |
| 5년 | 0.05738 | 0.06492 | 0.000031 | 81,792,079.35 | -0.057109 | -99.53% |
LABSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000274 | -0.000012 | -4.20% | 0.000286 | 0.000295 | 0.00026 | 87,952,647.00 |
| 27 6월(6) 2024 | 0.000286 | -0.00001 | -3.38% | 0.000296 | 0.000298 | 0.00028 | 144,754,750.00 |
| 26 6월(6) 2024 | 0.000296 | 0.000036 | 13.85% | 0.00026 | 0.000306 | 0.000259 | 107,210,861.00 |
| 25 6월(6) 2024 | 0.00026 | -0.000021 | -7.47% | 0.000283 | 0.000284 | 0.000252 | 98,762,847.00 |
| 24 6월(6) 2024 | 0.000281 | -0.000019 | -6.33% | 0.0003 | 0.000304 | 0.000276 | 72,109,468.00 |
| 23 6월(6) 2024 | 0.0003 | 0.000021 | 7.53% | 0.000279 | 0.000321 | 0.000275 | 82,145,055.00 |
| 22 6월(6) 2024 | 0.000279 | -0.000017 | -5.74% | 0.000295 | 0.000295 | 0.000267 | 99,232,667.00 |
| 21 6월(6) 2024 | 0.000296 | 0.000038 | 14.73% | 0.000261 | 0.000313 | 0.000259 | 120,123,076.00 |
| 20 6월(6) 2024 | 0.000258 | -0.000033 | -11.34% | 0.000291 | 0.000296 | 0.000247 | 136,419,354.00 |
| 19 6월(6) 2024 | 0.000291 | -0.000027 | -8.49% | 0.000318 | 0.000322 | 0.000284 | 171,436,298.00 |
| 18 6월(6) 2024 | 0.000318 | -0.00001 | -3.05% | 0.000328 | 0.00033 | 0.0003 | 156,693,171.00 |
| 17 6월(6) 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000326 | 0.000336 | 0.000317 | 55,429,788.00 |
| 16 6월(6) 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000355 | 0.000311 | 81,891,353.00 |
| 15 6월(6) 2024 | 0.000326 | -0.00006 | -15.54% | 0.000386 | 0.000393 | 0.000318 | 96,590,618.00 |
| 14 6월(6) 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000392 | 0.000404 | 0.000368 | 58,543,786.00 |
| 13 6월(6) 2024 | 0.000392 | 0.000018 | 4.81% | 0.000373 | 0.000417 | 0.000357 | 71,720,465.00 |
| 12 6월(6) 2024 | 0.000374 | -0.000012 | -3.11% | 0.000386 | 0.000393 | 0.000337 | 103,222,077.00 |
| 11 6월(6) 2024 | 0.000386 | 0.00000200 | 0.52% | 0.00038 | 0.000514 | 0.000361 | 161,955,870.00 |
| 10 6월(6) 2024 | 0.000384 | -0.00000900 | -2.29% | 0.000393 | 0.000398 | 0.000361 | 81,784,130.00 |
| 09 6월(6) 2024 | 0.000393 | -0.00002 | -4.84% | 0.000413 | 0.000439 | 0.00038 | 94,515,375.00 |
| 08 6월(6) 2024 | 0.000413 | 0.00000100 | 0.24% | 0.000412 | 0.000457 | 0.0004 | 93,046,781.00 |
| 07 6월(6) 2024 | 0.000412 | -0.00000700 | -1.67% | 0.000421 | 0.000429 | 0.000395 | 118,127,496.00 |
| 06 6월(6) 2024 | 0.000419 | -0.000014 | -3.23% | 0.000421 | 0.00053 | 0.000387 | 198,970,464.00 |
| 05 6월(6) 2024 | 0.000433 | -0.00002 | -4.42% | 0.000457 | 0.000464 | 0.000398 | 97,958,973.00 |
| 04 6월(6) 2024 | 0.000453 | -0.00000700 | -1.52% | 0.000462 | 0.000474 | 0.000433 | 77,225,764.00 |
| 03 6월(6) 2024 | 0.00046 | -0.000039 | -7.82% | 0.000499 | 0.000504 | 0.00045 | 91,669,846.00 |
| 02 6월(6) 2024 | 0.000499 | 0.00000800 | 1.63% | 0.000491 | 0.000549 | 0.000485 | 61,262,408.00 |
| 01 6월(6) 2024 | 0.000491 | -0.000022 | -4.29% | 0.000513 | 0.00053 | 0.000486 | 49,119,982.00 |
| 31 5월(5) 2024 | 0.000513 | -0.000026 | -4.82% | 0.000533 | 0.000543 | 0.000481 | 102,661,309.00 |
| 30 5월(5) 2024 | 0.000539 | -0.00002 | -3.58% | 0.000559 | 0.000574 | 0.000523 | 72,489,032.00 |
| 29 5월(5) 2024 | 0.000559 | -0.000025 | -4.28% | 0.000583 | 0.000605 | 0.000556 | 64,372,980.00 |
