Kwikswap Historical Data - KWIKUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Kwikswap (암호화폐:KWIKUSD)
Kwikswap (암호화폐:KWIKUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kwikswap	KWIKUSD	암호화폐	19,097	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000292	-0.16%	0.001773	0.002465	0.002525

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001777	0.001782	0.001757	0.001776	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:34:35	0.00000000	0.000012	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KWIK

KWIKUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KWIKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.001783	-0.000114	-6.01%	0.001893	0.001917	0.001721	0.00
30 4월(4) 2024	0.001897	-0.00003	-1.56%	0.001819	0.001907	0.001727	0.00
29 4월(4) 2024	0.001927	0.00000700	0.36%	0.00192	0.001975	0.001917	0.00
28 4월(4) 2024	0.00192	0.000074	4.01%	0.001848	0.001935	0.001817	0.00
27 4월(4) 2024	0.001846	-0.000017	-0.91%	0.001862	0.001868	0.001831	0.00
26 4월(4) 2024	0.001863	0.000013	0.70%	0.001852	0.001882	0.001813	0.00
25 4월(4) 2024	0.00185	-0.00005	-2.63%	0.001901	0.001942	0.001831	0.00
24 4월(4) 2024	0.001899	0.000011	0.58%	0.001888	0.001925	0.001861	0.00
23 4월(4) 2024	0.001889	0.000031	1.67%	0.001819	0.001906	0.001727	0.00
22 4월(4) 2024	0.001857	-0.00000200	-0.11%	0.001858	0.001886	0.001841	0.00
21 4월(4) 2024	0.001859	0.000049	2.71%	0.001802	0.001871	0.001782	0.00
20 4월(4) 2024	0.00181	0.00000085	0.05%	0.001806	0.001843	0.001694	0.00
19 4월(4) 2024	0.001809	0.00005	2.84%	0.001764	0.001826	0.001745	0.00
18 4월(4) 2024	0.00176	-0.000061	-3.35%	0.001819	0.001841	0.001727	0.00
17 4월(4) 2024	0.00182	-0.00001	-0.55%	0.001827	0.001843	0.00177	0.00
16 4월(4) 2024	0.00183	-0.000035	-1.88%	0.002182	0.002197	0.001792	0.00
15 4월(4) 2024	0.001865	0.000078	4.37%	0.001775	0.001871	0.00172	0.00
14 4월(4) 2024	0.001787	-0.000127	-6.64%	0.001905	0.001947	0.001705	0.00
13 4월(4) 2024	0.001914	-0.000156	-7.54%	0.002067	0.002096	0.001848	0.00
12 4월(4) 2024	0.002069	-0.000019	-0.91%	0.002086	0.002133	0.002051	0.00
11 4월(4) 2024	0.002089	0.000018	0.87%	0.002068	0.002099	0.002016	0.00
10 4월(4) 2024	0.00207	-0.000109	-5.00%	0.002182	0.002197	0.002043	0.00
09 4월(4) 2024	0.00218	0.000141	6.92%	0.001875	0.002197	0.001869	0.00
08 4월(4) 2024	0.002039	0.000055	2.77%	0.001979	0.00204	0.001974	0.00
07 4월(4) 2024	0.001984	0.000022	1.12%	0.001955	0.002002	0.001955	0.00
06 4월(4) 2024	0.001962	-0.00000100	-0.05%	0.001965	0.001974	0.001901	0.00
05 4월(4) 2024	0.001963	0.00000600	0.31%	0.00195	0.002032	0.001921	0.00
04 4월(4) 2024	0.001958	0.000024	1.24%	0.001939	0.001987	0.001893	0.00
03 4월(4) 2024	0.001934	-0.00014	-6.75%	0.002069	0.002069	0.001899	0.00
02 4월(4) 2024	0.002074	-0.000075	-3.49%	0.001875	0.002106	0.001869	0.00
01 4월(4) 2024	0.002149	0.000079	3.82%	0.00207	0.002155	0.00207	0.00
31 3월(3) 2024	0.00207	-0.00000500	-0.24%	0.002072	0.002104	0.002059	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관