KwikswapKWIK

US$ 0.001432

-0.000017

(

-1.20%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2779

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00199

교환

매도

US$ 0.002039

마지막 거래 시간

04:34:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000012

완전히 희석된 시가총액

US$ 358,010

창세기 날짜

10/12/2020

일 범위 0.001421-0.002042

52주 범위 0.001078-0.002415

순환 공급량 10,776,075 / 250,000,000

4.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00200045	-0.00056841	-28.414106826	0.00142245	0.00204193	0	CX
4	0.00200045	-0.00056841	-28.414106826	0.00137497	0.00204193	0	CX
12	0.00200045	-0.00056841	-28.414106826	0.00127243	0.00204193	0	CX
26	0.00182997	-0.00039793	-21.7451652213	0.00127243	0.0023426	0	CX
52	0.00107968	0.00035236	32.6355957321	0.00107757	0.00241451	0	CX
156	0.06208329	-0.06065125	-97.6933567793	1.15E-5	0.21733936	0.75253094	CX
260	0	0	0	0	0.59456802	2.44948421	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.00144977	-1.8E-5	-1.23	0.00147149	0.00147166	0.00142245
1730591400	0.0014674	-1.4E-5	-0.94	0.00148372	0.00148789	0.00146099
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.0015253	0.00145913
1730418600	0.0014854	-8.4E-5	-5.35	0.00156916	0.00157363	0.00147852
1730332200	0.00156944	1.5E-5	0.96	0.00155437	0.00160343	0.00153739
1730245800	0.0015546	4.1E-5	2.71	0.00151306	0.00158153	0.00151097
1730159400	0.0015135	3.5E-5	2.37	0.00200045	0.00204193	0.00146799
1730073000	0.00147857	1.6E-5	1.09	0.00146117	0.00148842	0.00145309
1729986600	0.00146292	3.9E-5	2.74	0.00143778	0.00147553	0.00143293
1729900200	0.00142404	-7.0E-5	-4.69	0.0014961	0.0015092	0.00141027
1729813800	0.00149359	6.0E-6	0.40	0.00148643	0.00150877	0.00148029
1729727400	0.00148793	-6.0E-5	-3.88	0.00154582	0.00154728	0.00145084
1729641000	0.00154764	-2.6E-5	-1.65	0.00157527	0.00157527	0.00153802
1729554600	0.00157316	-4.4E-5	-2.72	0.00162135	0.00163127	0.00156784
1729468200	0.00161706	5.4E-5	3.46	0.00156388	0.00162449	0.00155552
1729381800	0.00156266	4.0E-6	0.26	0.00155837	0.00157067	0.00155336
1729295400	0.00155906	2.3E-5	1.50	0.00200045	0.00204193	0.00153945
1729209000	0.00153563	-4.0E-6	-0.26	0.00200045	0.00204193	0.00153215
1729122600	0.00154003	7.0E-6	0.46	0.00153766	0.00155993	0.00152962
1729036200	0.00153269	-1.8E-5	-1.16	0.00155118	0.00158261	0.00150272
1728949800	0.0015507	9.5E-5	6.52	0.00200045	0.00204193	0.00148438
1728863400	0.00145606	-5.0E-6	-0.34	0.00146261	0.00146456	0.0014378
1728777000	0.00146118	2.5E-5	1.74	0.00143898	0.00146785	0.00143702
1728690600	0.00143601	3.0E-5	2.13	0.00140562	0.00145737	0.00140438
1728604200	0.00140584	9.0E-6	0.64	0.00139903	0.00142326	0.00137497
1728517800	0.0013973	-4.3E-5	-2.99	0.00143823	0.00145586	0.00138847
1728431400	0.00144019	8.0E-6	0.56	0.00143319	0.0014515	0.00141967
1728345000	0.00143216	-7.0E-6	-0.49	0.00200045	0.00204193	0.00142062
1728258600	0.00143939	1.4E-5	0.98	0.00142215	0.00144803	0.00142062
1728172200	0.00142498	4.2E-7	0.03	0.00142778	0.0014321	0.00141041
1728085800	0.00142456	3.8E-5	2.74	0.0013876	0.00143944	0.00138082
1727999400	0.00138665	-6.0E-6	-0.43	0.00200045	0.00204193	0.00136516
1727913000	0.00139309	-5.3E-5	-3.66	0.00144567	0.00147392	0.00139006
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00158307	0.00155544
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583
1727481000	0.00159159	4.0E-5	2.58	0.00155113	0.00160924	0.00154373
1727394600	0.00155142	3.2E-5	2.11	0.00152373	0.00157235	0.00151006
1727308200	0.00151941	-4.7E-5	-3.00	0.00156413	0.00157213	0.00150994
1727221800	0.00156655	4.0E-6	0.26	0.00156242	0.00157579	0.00153146
1727135400	0.00156283	3.9E-5	2.56	0.00200045	0.00204193	0.00155354
1727049000	0.00152349	-2.2E-5	-1.42	0.00154335	0.00154674	0.00149173
1726962600	0.00154526	3.8E-5	2.52	0.00151008	0.00154655	0.00149376
1726876200	0.00150704	5.2E-5	3.57	0.00145453	0.00151704	0.0014398
1726789800	0.00145554	6.6E-5	4.75	0.00140545	0.00146852	0.00140221
1726703400	0.00138932	1.0E-5	0.73	0.00138058	0.0013924	0.00134495
1726617000	0.00137928	2.2E-5	1.62	0.00135419	0.00141063	0.00133576
1726530600	0.00135774	-1.0E-5	-0.73	0.00136944	0.00137673	0.00133118
1726444200	0.0013676	-5.9E-5	-4.14	0.00142651	0.00143321	0.00136243
1726357800	0.00142614	-1.5E-5	-1.04	0.00144072	0.00144072	0.00141182
1726271400	0.00144113	4.7E-5	3.37	0.00139296	0.001453	0.00137936
1726185000	0.00139454	1.2E-5	0.87	0.00138066	0.00140809	0.00136747
1726098600	0.0013826	-2.7E-5	-1.92	0.00140715	0.00140725	0.00134604
1726012200	0.0014092	1.5E-5	1.08	0.00139037	0.00141471	0.00137005
1725925800	0.00139381	3.6E-5	2.65	0.00200045	0.00204193	0.00134213
1725839400	0.00135783	1.9E-5	1.42	0.00133879	0.00137353	0.00132377
1725753000	0.00133904	2.8E-5	2.14	0.00131482	0.00136239	0.00131133
1725666600	0.00131126	-8.6E-5	-6.15	0.00139847	0.00141945	0.00127243
1725580200	0.00139743	-4.5E-5	-3.12	0.00144516	0.00145482	0.00138633
1725493800	0.00144246	-2.0E-6	-0.14	0.00142754	0.00146793	0.00136491
1725407400	0.00144428	-5.2E-5	-3.47	0.00149654	0.0015046	0.00143784
1725321000	0.00149675	6.3E-5	4.39	0.00200045	0.00204193	0.00143629
1725234600	0.00143407	-4.8E-5	-3.24	0.00148167	0.00148396	0.00141985
1725148200	0.00148183	-9.0E-6	-0.60	0.00148985	0.00149376	0.0014709
1725061800	0.00149091	-2.4E-7	-0.02	0.00149017	0.00149789	0.00144027
1724975400	0.00149115	-3.0E-6	-0.20	0.0014914	0.00153147	0.00147975
1724889000	0.00149434	4.1E-5	2.82	0.00145061	0.00150704	0.00142803
1724802600	0.00145361	-0.000129	-8.15	0.00158482	0.00159297	0.00142109
1724716200	0.00158303	-3.7E-5	-2.28	0.00161941	0.00163019	0.00157413
1724629800	0.00161985	-9.0E-6	-0.55	0.00163454	0.00164711	0.00161459
1724543400	0.00162901	-2.0E-6	-0.12	0.00163276	0.00166214	0.00161454
1724457000	0.00163116	8.3E-5	5.36	0.00154723	0.00164946	0.00154721
1724370600	0.00154795	-3.0E-6	-0.19	0.00200045	0.00204193	0.00152725
1724284200	0.0015511	2.9E-5	1.91	0.00152105	0.0015596	0.00150196
1724197800	0.00152191	-3.3E-5	-2.12	0.00155501	0.00158961	0.00150851
1724111400	0.00155465	4.0E-6	0.26	0.00200045	0.00204193	0.00151513
1724025000	0.00155054	9.0E-6	0.58	0.00154144	0.00158147	0.00153343
1723938600	0.00154204	1.1E-5	0.72	0.00153034	0.00154946	0.0015275
1723852200	0.00153117	1.2E-5	0.79	0.00151675	0.00155071	0.00150602
1723765800	0.00151923	-5.2E-5	-3.31	0.00157239	0.00157734	0.00149298
1723679400	0.00157138	-2.0E-5	-1.26	0.00159315	0.00163318	0.00155909
1723593000	0.00159089	-2.5E-5	-1.55	0.00160671	0.00161319	0.00154204
1723506600	0.00161615	0.00010683	7.08	0.00200045	0.00204193	0.00149478
1723420200	0.00150932	-2.9E-5	-1.89	0.00153971	0.00159769	0.00150029
1723333800	0.00153791	7.0E-6	0.46	0.00153022	0.00155839	0.00152416
1723247400	0.00153043	-5.2E-5	-3.29	0.00158417	0.00159501	0.00150996
1723161000	0.00158248	0.00019781	14.29	0.001379	0.00160474	0.00137016
1723074600	0.00138467	-6.3E-5	-4.35	0.00145226	0.0015033	0.00136582
1722988200	0.00144793	1.0E-5	0.70	0.00142929	0.00150426	0.00142929
1722901800	0.00143777	-0.000157	-9.84	0.00200045	0.00204193	0.00129052
1722815400	0.00159478	-0.00012	-7.00	0.00171288	0.00172796	0.00156409
1722729000	0.00171524	-4.5E-5	-2.56	0.00176162	0.00177909	0.00168773