KwikswapKWIK

US$ 0.000919

0.000021

(

2.29%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2672

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001277

교환

매도

US$ 0.001308

마지막 거래 시간

04:34:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000012

완전히 희석된 시가총액

US$ 229,740

창세기 날짜

10/12/2020

일 범위 0.000889-0.000931

52주 범위 0.000825-0.002422

순환 공급량 10,776,075 / 250,000,000

4.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KWIK/ETH	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	ETH	1	https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00107303	-0.00015407	-14.3584056364	0.00082541	0.00118872	0	CX
4	0.00109941	-0.00018045	-16.4133489781	0.00082541	0.00124007	0	CX
12	0.00195093	-0.00103197	-52.8963109901	0.00082541	0.00208007	0	CX
26	0.00140562	-0.00048666	-34.6224441883	0.00082541	0.00242195	0	CX
52	0.00208623	-0.00116727	-55.9511654995	0.00082541	0.00242195	0	CX
156	0.14687708	-0.14595812	-99.3743339669	1.15E-5	0.14968765	0.00030406	CX
260	0	0	0	0	0.59456802	2.16883264	CX

KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00090104	-8.0E-5	-8.15	0.00098506	0.00098506	0.00087249
1744242600	0.00098118	-0.000129	-11.62	0.0011808	0.00118872	0.00082541
1744156200	0.00111053	0	0.00	0.0011808	0.00118872	0.00110877
1744069800	0.00111053	0	0.00	0	0	0
1743983400	0.00111053	0	0.00	0	0	0
1743897000	0.00111053	4.2E-5	3.93	0.0011808	0.00118872	0.00110877
1743810600	0.00106862	-5.0E-6	-0.47	0.00107303	0.00108207	0.0010415
1743724200	0.00107324	1.2E-5	1.13	0.00105732	0.0010869	0.00103555
1743637800	0.0010613	-6.5E-5	-5.77	0.00112525	0.00114552	0.00105177
1743551400	0.00112596	5.0E-5	4.65	0.00107586	0.0011355	0.00107436
1743465000	0.00107571	1.2E-5	1.13	0.0011808	0.00118872	0.00104934
1743378600	0.00106382	-1.2E-5	-1.12	0.00107757	0.00108918	0.00104815
1743292200	0.00107614	-4.3E-5	-3.84	0.00111839	0.00112789	0.00106459
1743205800	0.00111899	-6.2E-5	-5.25	0.0011808	0.00118872	0.00110029
1743119400	0.00118067	-3.0E-6	-0.25	0.00118536	0.00120183	0.00117358
1743033000	0.00118328	-3.6E-5	-2.95	0.00121817	0.00122581	0.00116969
1742946600	0.00121964	-2.0E-6	-0.16	0.00122761	0.00123592	0.00120431
1742860200	0.00122187	4.5E-5	3.82	0.00118007	0.00124007	0.00116805
1742773800	0.00117653	1.0E-5	0.86	0.0011684	0.00119163	0.00116815
1742687400	0.00116702	7.0E-6	0.60	0.00115976	0.0011825	0.00115976
1742601000	0.00115975	-7.0E-6	-0.60	0.00117125	0.00117692	0.00114376
1742514600	0.00116705	-5.0E-5	-4.11	0.00121422	0.0012189	0.00115258
1742428200	0.00121692	8.0E-5	7.03	0.00114129	0.00122023	0.00113752
1742341800	0.00113739	-2.0E-6	-0.18	0.00113712	0.00114117	0.00110548
1742255400	0.00113929	2.6E-5	2.34	0.00113262	0.00115239	0.00109336
1742169000	0.0011128	-3.1E-5	-2.71	0.00114265	0.00114503	0.00109848
1742082600	0.00114408	1.5E-5	1.33	0.00112858	0.00115253	0.00112367
1741996200	0.00112888	2.9E-5	2.64	0.00109941	0.00114731	0.00109873
1741909800	0.00109962	-2.5E-5	-2.22	0.0011265	0.00112957	0.00107604
1741823400	0.00112446	-9.0E-6	-0.79	0.00113262	0.00115239	0.00108205
1741737000	0.0011336	2.3E-5	2.07	0.00109724	0.00115701	0.00104614
1741650600	0.00111024	-7.5E-5	-6.33	0.00196811	0.00198208	0.00106872
1741564200	0.00118541	-0.000109	-8.42	0.00129811	0.00130339	0.00117738
1741477800	0.00129442	3.4E-5	2.70	0.00126078	0.0013162	0.00124262
1741391400	0.00126087	-3.9E-5	-3.00	0.00196811	0.00198208	0.00124752
1741305000	0.00130002	-2.7E-5	-2.04	0.00132238	0.00136865	0.00128617
1741218600	0.00132676	4.6E-5	3.59	0.00127776	0.00133866	0.00127155
1741132200	0.00128065	9.0E-6	0.71	0.00126467	0.00130964	0.00118716
1741045800	0.00127125	-0.000213	-14.35	0.00196811	0.00198208	0.001238
1740959400	0.00148442	0.00018143	13.92	0.0013066	0.00150421	0.00128483
1740873000	0.00130299	-1.5E-5	-1.14	0.00131656	0.00134414	0.00126579
1740786600	0.00131814	-4.0E-5	-2.94	0.0013608	0.00136243	0.00122682
1740700200	0.00135846	-1.6E-5	-1.16	0.0013815	0.00140278	0.00131991
1740613800	0.00137431	-9.9E-5	-6.72	0.00147134	0.00147597	0.00133531
1740527400	0.00147369	-1.1E-5	-0.74	0.00148444	0.00149172	0.00138431
1740441000	0.00148446	-0.000179	-10.76	0.00196811	0.00198208	0.0014732
1740354600	0.00166323	3.1E-5	1.90	0.00163114	0.00167544	0.00162047
1740268200	0.00163205	6.2E-5	3.95	0.00157014	0.00164905	0.00156675
1740181800	0.00156981	-4.8E-5	-2.97	0.00161572	0.00167671	0.00154471
1740095400	0.00161785	1.6E-5	1.00	0.00160255	0.00163296	0.00159841
1740009000	0.00160176	2.9E-5	1.84	0.00157527	0.00161402	0.00156719
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808
1739836200	0.00161693	4.7E-5	2.99	0.00196811	0.00198208	0.00157949
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463
1739231400	0.00156873	1.7E-5	1.10	0.00196811	0.00198208	0.00155184
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571
1738626600	0.00170031	2.2E-5	1.31	0.00196811	0.00198208	0.0014701
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462
1738021800	0.00186861	-4.1E-5	-2.15	0.00196811	0.00198208	0.00179122
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123
1737417000	0.00192357	2.1E-5	1.10	0.00196811	0.00202168	0.00190621
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527
1736812200	0.00184636	-7.9E-5	-4.10	0.00196811	0.00198208	0.00173853
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014