Katalyo TokenKTLYO

US$ 0.021224

-0.000232

(

-1.08%

)

공식 링크

웹사이트

정보

순위 2300

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.021053

교환

매도

US$ 0.021394

마지막 거래 시간

00:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.022968

완전히 희석된 시가총액

US$ 2

창세기 날짜

12/11/2020

일 범위 0.021174-0.021456

52주 범위 0.019152-0.056197

순환 공급량 13,047,500 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTLYO/ETH	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	ETH	1	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02739875	-0.00617487	-22.5370500479	0.01915231	0.02758233	0	CX
4	0.02618691	-0.00496303	-18.9523315275	0.01915231	0.02877391	0	CX
12	0.04759273	-0.02636885	-55.4052057951	0.01915231	0.04784723	0	CX
26	0.03338922	-0.01216534	-36.434933191	0.01915231	0.05619745	0	CX
52	0.0479662	-0.02674232	-55.7524256664	0.01915231	0.05619745	0	CX
156	0.06971587	-0.04849199	-69.5566016748	0.01540874	0.07199363	0.29181688	CX
260	0.0882942	-0.06707032	-75.9623168906	0.01540874	1.05440285	6.55979187	CX

Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.02146455	0.00055719	2.67	0.02084576	0.02173848	0.02061714
1744329000	0.02090736	-0.00186	-8.17	0.02285682	0.02285682	0.0202449
1744242600	0.02276688	-0.003001	-11.65	0.02739875	0.02758233	0.01915231
1744156200	0.02576813	0	0.00	0.02739875	0.02758233	0.02572734
1744069800	0.02576813	0	0.00	0	0	0
1743983400	0.02576813	0	0.00	0	0	0
1743897000	0.02576813	0.0009724	3.92	0.02739875	0.02758233	0.02572734
1743810600	0.02479573	-0.000107	-0.43	0.02489813	0.02510773	0.0241664
1743724200	0.02490293	0.00027709	1.13	0.02453343	0.02521999	0.02402841
1743637800	0.02462584	-0.0015	-5.74	0.02610984	0.02657995	0.02440475
1743551400	0.02612613	0.00116584	4.67	0.02496371	0.02634763	0.02492894
1743465000	0.02496029	0.00027586	1.12	0.02739875	0.02758233	0.02434834
1743378600	0.02468443	-0.000286	-1.15	0.02500327	0.02527269	0.02432083
1743292200	0.02497014	-0.000994	-3.83	0.02595049	0.02617089	0.02470209
1743205800	0.02596445	-0.001431	-5.22	0.02739875	0.02758233	0.02553048
1743119400	0.0273956	-6.1E-5	-0.22	0.02750444	0.02788653	0.02723118
1743033000	0.02745625	-0.000844	-2.98	0.02826587	0.02844316	0.02714097
1742946600	0.02829983	-5.2E-5	-0.18	0.02848491	0.02867767	0.02794416
1742860200	0.02835157	0.00105207	3.85	0.02738177	0.02877391	0.02710291
1742773800	0.0272995	0.00022068	0.81	0.02711085	0.02764996	0.02710524
1742687400	0.02707882	0.00016853	0.63	0.02691043	0.02743804	0.02691043
1742601000	0.02691029	-0.000169	-0.62	0.02717697	0.02730867	0.02653929
1742514600	0.02707964	-0.001157	-4.10	0.02817402	0.02828271	0.02674396
1742428200	0.02823672	0.00184528	6.99	0.02648193	0.02831365	0.02639432
1742341800	0.02639144	-4.4E-5	-0.17	0.02638514	0.02647919	0.02565095
1742255400	0.02643552	0.00061468	2.38	0.02628082	0.02673944	0.02536976
1742169000	0.02582084	-0.000726	-2.73	0.02651355	0.02656859	0.02548858
1742082600	0.02654668	0.00035265	1.35	0.02618691	0.02674273	0.02607315
1741996200	0.02619403	0.00067902	2.66	0.02551021	0.02662171	0.02549433
1741909800	0.02551501	-0.000576	-2.21	0.02613872	0.02621005	0.02496795
1741823400	0.02609149	-0.000212	-0.81	0.02628082	0.02673944	0.02510732
1741737000	0.02630355	0.00054212	2.10	0.0254597	0.02684677	0.02427414
1741650600	0.02576143	-0.001744	-6.34	0.04566682	0.04599114	0.02479806
1741564200	0.02750567	-0.002529	-8.42	0.03012073	0.03024326	0.02731935
1741477800	0.03003503	0.00077855	2.66	0.02925457	0.03054047	0.02883305
1741391400	0.02925648	-0.000908	-3.01	0.04566682	0.04599114	0.02894682
1741305000	0.03016495	-0.000621	-2.02	0.0306838	0.03175751	0.02984365
1741218600	0.03078552	0.00107001	3.60	0.02964843	0.03106165	0.02950427
1741132200	0.02971551	0.00021808	0.74	0.02934478	0.0303881	0.02754619
1741045800	0.02949743	-0.004946	-14.36	0.04566682	0.04599114	0.02872586
1740959400	0.03444362	0.00420981	13.92	0.03031773	0.03490292	0.02981257
1740873000	0.03023381	-0.000352	-1.15	0.03054868	0.03118883	0.02937079
1740786600	0.03058537	-0.000936	-2.97	0.0315753	0.03161308	0.02846643
1740700200	0.03152095	-0.000368	-1.15	0.03205554	0.03254934	0.03062658
1740613800	0.0318888	-0.002306	-6.74	0.03414025	0.03424772	0.03098375
1740527400	0.03419474	-0.00025	-0.73	0.03444417	0.03461297	0.03212084
1740441000	0.03444458	-0.004148	-10.75	0.04566682	0.04599114	0.03418324
1740354600	0.03859265	0.00072338	1.91	0.03784805	0.03887604	0.03760054
1740268200	0.03786927	0.00144429	3.97	0.03643264	0.03826355	0.03635406
1740181800	0.03642498	-0.001115	-2.97	0.0374902	0.03890547	0.03584261
1740095400	0.03753975	0.00037346	1.00	0.03718477	0.03789022	0.03708853
1740009000	0.03716629	0.00067916	1.86	0.03655175	0.03745077	0.03636419
1739922600	0.03648713	-0.001031	-2.75	0.03755427	0.03764969	0.03568887
1739836200	0.03751826	0.00109629	3.01	0.04566682	0.04599114	0.03664963
1739749800	0.03642197	-0.000411	-1.12	0.03687908	0.03731209	0.03636775
1739663400	0.03683321	-0.000486	-1.30	0.03732017	0.03749882	0.03665223
1739577000	0.03731907	0.00067834	1.85	0.0365935	0.03817032	0.03648576
1739490600	0.03664073	-0.000803	-2.14	0.03744392	0.0377295	0.0357784
1739404200	0.03744379	0.00178668	5.01	0.03570913	0.03821262	0.03503736
1739317800	0.03565711	-0.000743	-2.04	0.03647768	0.03729306	0.03537673
1739231400	0.03640006	0.00038592	1.07	0.04566682	0.04599114	0.03600798
1739145000	0.03601414	-9.1E-5	-0.25	0.03602523	0.03671274	0.03475548
1739058600	0.03610559	0.00017085	0.48	0.0359101	0.0364503	0.03545614
1738972200	0.03593474	-0.000738	-2.01	0.03690495	0.03830804	0.03515674
1738885800	0.03667263	-0.001481	-3.88	0.03819249	0.03909412	0.03650999
1738799400	0.03815375	0.00090285	2.42	0.03735015	0.03864426	0.03715452
1738713000	0.0372509	-0.002202	-5.58	0.03947456	0.03956889	0.03609779
1738626600	0.03945307	0.00050379	1.29	0.04566682	0.04599114	0.0341115
1738540200	0.03894928	-0.003858	-9.01	0.0427399	0.04326683	0.03776126
1738453800	0.04280753	-0.002207	-4.90	0.04518767	0.04555771	0.04248896
1738367400	0.04501422	0.00048531	1.09	0.04452795	0.04704787	0.0440065
1738281000	0.04452891	0.00183884	4.31	0.04257809	0.04494276	0.0423418
1738194600	0.04269007	0.00064726	1.54	0.04230839	0.04335609	0.04191029
1738108200	0.04204281	-0.001315	-3.03	0.04380909	0.0440948	0.04164128
1738021800	0.04335814	-0.000956	-2.16	0.04566682	0.04599114	0.04156242
1737935400	0.04431439	-0.001178	-2.59	0.04536345	0.04599278	0.04431439
1737849000	0.04549214	0.000151	0.33	0.04531896	0.04585164	0.04481558
1737762600	0.04534114	-0.000254	-0.56	0.04569845	0.04676846	0.0448613
1737676200	0.04559522	0.00117542	2.65	0.04440597	0.04579236	0.04369382
1737589800	0.0444198	-0.001055	-2.32	0.0456237	0.04606876	0.04423006
1737503400	0.04547462	0.00084125	1.88	0.04473823	0.04605069	0.04388302
1737417000	0.04463337	0.0004975	1.13	0.04566682	0.04691001	0.04423061
1737330600	0.04413587	-0.00119	-2.63	0.04513757	0.04713713	0.04284093
1737244200	0.04532539	-0.002318	-4.87	0.04759273	0.04784723	0.04425347
1737157800	0.04764352	0.00244353	5.41	0.04526831	0.04826477	0.04526831
1737071400	0.04519999	-0.001904	-4.04	0.04716287	0.0472984	0.04472591
1736985000	0.04710414	0.00294773	6.68	0.04411232	0.04756412	0.04362126
1736898600	0.04415641	0.00131452	3.07	0.04291212	0.04452001	0.0428167
1736812200	0.04284189	-0.001822	-4.08	0.04566682	0.04599114	0.04033991
1736725800	0.04466362	-0.000348	-0.77	0.0449329	0.04512881	0.04417543
1736639400	0.04501189	0.00020781	0.46	0.04471359	0.04540863	0.04411903