ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
KusamaKSM
US$ 31.00
-1.53
(
-4.70%
)
정보
순위 순위 113
플랫폼 Polkadot
토큰
채굴 불가
매수
US$ 30.96
교환
GDAX
매도
US$ 30.97
마지막 거래 시간
07:03:41
볼륨(24시간)
$ 7,931,357
마지막 거래 규모
0.040
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 30.98
완전히 희석된 시가총액
US$ 0
창세기 날짜
28/11/2019
일 범위 30.76-32.98
52주 범위 13.89-61.09
순환 공급량 15,536,513 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
30.99Binance33469.058/cdn/crypto/logos/exchanges/BINA.png$ 1,071,555.491736319866KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT66.5318727522최근에
31.03OKX5600.284526/cdn/crypto/logos/exchanges/OKEX.png$ 178,608.061736319863KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT11.1325934975최근에
31Coinbase2573.5766/cdn/crypto/logos/exchanges/GDAX.pngUS$ 81,988.931736319861KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD5.11591544851최근에
30.86Gate.io1847.623/cdn/crypto/logos/exchanges/GATE.png$ 59,152.851736319381KSM/USDThttps://gate.io/trade/KSM_USDTUSDT4https://gate.io/trade/KSM_USDT3.672819782688 분s 전
31.01HTX1566.099/cdn/crypto/logos/exchanges/HUOB.png$ 50,391.111736319865KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT5https://www.huobi.com/en-us/exchange/ksm_usdt3.11318888585최근에
31.02LBank1426.1542/cdn/crypto/logos/exchanges/LBNK.png$ 45,603.331736319843KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT6https://www.lbank.info/exchange/ksm/usdt2.83499791836최근에
30.76Kucoin1191.55/cdn/crypto/logos/exchanges/KUCN.png$ 37,767.031736319707KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT2.36863711485최근에
30.96DigiFinex1060.056/cdn/crypto/logos/exchanges/DGFX.png$ 33,926.481736319846KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM2.10724517261최근에
30.94Kraken730.71833016/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,441.701736319410KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD9https://trade.kraken.com/markets/kraken/KSM/USD1.452567292458 분s 전
0.0003248Binance520.269/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1729901736319862KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC1.03422303983최근에
31.64Bitvavo224.82556788/cdn/crypto/logos/exchanges/BITV.png€ 7,114.821736298778KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.4469222310846 시간s 전
30.85Crypto.com92.13/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,963.611736319786KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.183141737561최근에
0.0003212Kucoin2.9285/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009681736319706KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.00582145423259최근에
31.51LATOKEN0.027/cdn/crypto/logos/exchanges/LATK.png$ 0.8507701736317703KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT5.36722773706E-536 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT15https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736294538KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD07 시간s 전
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001736294683KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT18https://crypto.com/exchange/trade/KSM_USDT07 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001736294527KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT20https://pro.coinbase.com/trade/KSM-USDT07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736294539KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc07 시간s 전
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736319630KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0최근에
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736294529KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH07 시간s 전
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736294534KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC07 시간s 전
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736294526KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt07 시간s 전
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736294526KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd07 시간s 전
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736319631KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0최근에
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736319632KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0003616HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736319600KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736294528KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH07 시간s 전
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017362945284KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT07 시간s 전
35.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736294520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
133.12-2.12-6.4009661835731.4837.4611800.9855557CX
435.64-4.64-13.019079685725.0241.2618726.944275CX
1219.0611.9462.644281217214.752.9252964.8437818CX
2620.1610.8453.769841269813.8952.9234009.0050316CX
5237.8-6.8-17.989417989413.8961.0928959.3325919CX
156249.83-218.83-87.591562262313.89300018852.6954705CX
2602.070402228.92959781397.293617641.0319213300017224.1221146CX

KSM에 대해

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

암호화폐 채팅

게시물 보기
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
날짜종가변동변동 %시가고가저가거래량
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277

최근 히스토리

Delayed Upgrade Clock