KusamaKSM

US$ 3.35

0.050

(

1.52%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 492

Categories:

매수

US$ 3.34

교환

COINBASE

매도

US$ 3.36

마지막 거래 시간

05:59:07

볼륨(24시간)

$ 43,422

마지막 거래 규모

14.93

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.35

완전히 희석된 시가총액

US$ 61,868,753

창세기 날짜

일 범위 3.27-3.60

52주 범위 2.90-18.00

순환 공급량 18,468,284 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitvavo	82927.857249	3.01085	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 249,683.00	KSM/EUR	/crypto/Kusama-KSM	1	/crypto/Kusama-KSM	47.7661604663	60 분s 전
Bithumb	25885.4121087	5185	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 134,215,861.00	KSM/KRW	/crypto/Kusama-KSM	2	/crypto/Kusama-KSM	14.9099083171	60 분s 전
Coinbase	23062.0794	3.44	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 79,333.00	KSM/USD	/crypto/Kusama-KSM	3	/crypto/Kusama-KSM	13.2836783905	60 분s 전
LBank	14532.4072	3.4445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 50,056.00	KSM/USDT	/crypto/Kusama-KSM	4	/crypto/Kusama-KSM	8.37061654919	60 분s 전
Kraken	9655.82273471	3.435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 33,167.00	KSM/USD	/crypto/Kusama-KSM	5	/crypto/Kusama-KSM	5.56172067482	60 분s 전
KuCoin	5858.62	3.445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 20,182.00	KSM/USDT	/crypto/Kusama-KSM	6	/crypto/Kusama-KSM	3.37454496371	60 분s 전
Gate	4674.06	3.435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 16,055.00	KSM/USDT	/crypto/Kusama-KSM	7	/crypto/Kusama-KSM	2.69224247913	60 분s 전
Kraken	4593.57940454	3.01	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 13,826.00	KSM/EUR	/crypto/Kusama-KSM	8	/crypto/Kusama-KSM	2.64588593304	60 분s 전
Crypto.com	1236.56	3.458	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 4,276.00	KSM/USDT	/crypto/Kusama-KSM	9	/crypto/Kusama-KSM	0.712254305678	60 분s 전
Crypto.com	1185.75	3.4505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 4,091.00	KSM/USD	/crypto/Kusama-KSM	10	/crypto/Kusama-KSM	0.682987920487	60 분s 전
HitBTC	0	3.442	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0.00000000	KSM/USDT	/crypto/Kusama-KSM	11	/crypto/Kusama-KSM	0	60 분s 전
HitBTC	0	5.44E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	KSM/BTC	/crypto/Kusama-KSM	12	/crypto/Kusama-KSM	0	60 분s 전
Kraken	0	2.58	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	GBP	£ 0.00000000	KSM/GBP	/crypto/Kusama-KSM	13	/crypto/Kusama-KSM	0	60 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.02	0.33	10.9271523179	2.9	3.38	5495.4748858	CX
4	3.68	-0.33	-8.96739130435	2.9	3.89	5806.85399043	CX
12	4.12	-0.77	-18.6893203883	2.9	7.72	11726.8703371	CX
26	8.18	-4.83	-59.0464547677	2.9	8.79	12637.6322252	CX
52	12.63	-9.28	-73.4758511481	2.9	18	11513.784409	CX
156	24.9	-21.55	-86.546184739	2.9	65.73	19480.8226802	CX
260	198.48	-195.13	-98.3121725111	2.9	3000	16613.9939981	CX

Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature ... Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019. Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot. Show More

Tether to end USDT support for Omni, Bitcoin Cash SLP, Kusama, EOS, and Algorand in September

Tether's shift to focus on scalable, high-utility networks may drive innovation and efficiency, impacting blockchain adoption and ecosystem...

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

Polkadot Seeing Lots Of Development Activity – But Why Is DOT Stuck In The Cellar?

As a result of the new cooperation by Polkadot with the KILT Protocol, the company’s development efforts have been on the rise. The latter...

KICK1

4 년 전

전체 스레드 읽기

답장

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

전체 스레드 읽기

답장

lilLu

4 년 전

전체 스레드 읽기

답장

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hey nice! Thanks I’ll jump in

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://kusama.network/ KSM

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783295400	3.29	0	0.00	3.29	3.34	3.2	6223
1783209000	3.29	-0.06	-1.79	3.32	3.37	3.28	3755
1783122600	3.35	0.2	6.35	3.15	3.38	3.14	982
1783036200	3.15	0.07	2.27	3.09	3.26	3.06	8774
1782949800	3.08	0.11	3.70	2.97	3.19	2.9	7592
1782863400	2.97	-0.09	-2.94	3.06	3.06	2.93	4717
1782777000	3.06	0.04	1.32	3.02	3.1	2.97	6422
1782690600	3.02	-0.03	-0.98	3.05	3.06	2.98	2780
1782604200	3.05	-0.07	-2.24	3.12	3.16	3.03	5682
1782517800	3.12	0.03	0.97	3.1	3.17	2.97	5848
1782431400	3.09	-0.2	-6.08	3.29	3.29	2.98	12021
1782345000	3.29	-0.08	-2.37	3.37	3.42	3.15	7167
1782258600	3.37	-0.06	-1.75	3.43	3.44	3.23	9608
1782172200	3.43	0	0.00	3.43	3.53	3.4	278
1782085800	3.43	-0.1	-2.83	3.53	3.57	3.43	3693
1781999400	3.53	0.06	1.73	3.47	3.54	3.43	3830
1781913000	3.47	-0.1	-2.80	3.57	3.58	3.45	3490
1781826600	3.57	-0.17	-4.55	3.73	3.76	3.5	4191
1781740200	3.74	0.01	0.27	3.73	3.84	3.67	5694
1781653800	3.73	-0.02	-0.53	3.76	3.81	3.67	5939
1781567400	3.75	0.04	1.08	3.72	3.89	3.7	9939
1781481000	3.71	0.01	0.27	3.7	3.75	3.59	8290
1781394600	3.7	0.08	2.21	3.62	3.76	3.62	637
1781308200	3.62	-0.03	-0.82	3.65	3.71	3.6	4823
1781221800	3.65	0.11	3.11	3.54	3.74	3.47	12522
1781135400	3.54	-0.03	-0.84	3.57	3.6	3.45	3380
1781049000	3.57	-0.09	-2.46	3.67	3.67	3.5	8915
1780962600	3.66	-0.02	-0.54	3.68	3.8	3.59	5385
1780876200	3.68	0.13	3.66	3.57	3.78	3.56	6086
1780789800	3.55	-0.03	-0.84	3.61	3.66	3.4	12308
1780703400	3.58	-0.25	-6.53	3.85	3.88	3.46	12682
1780617000	3.83	-0.31	-7.49	4.14	4.14	3.72	19119
1780530600	4.14	-0.02	-0.48	4.14	4.28	4.07	3352
1780444200	4.16	-0.37	-8.17	4.53	4.53	4.07	13949
1780357800	4.53	0	0.00	4.53	4.62	4.46	6063
1780271400	4.53	-0.03	-0.66	4.56	4.62	4.45	1802
1780185000	4.56	0.11	2.47	4.51	4.6	4.5	10296
1780098600	4.45	-0.03	-0.67	4.48	4.59	4.39	4041
1780012200	4.48	-0.2	-4.27	4.68	4.68	4.36	9602
1779925800	4.68	0.04	0.86	4.64	4.77	4.6	4702
1779839400	4.64	-0.2	-4.13	4.84	4.86	4.59	8804
1779753000	4.84	0.04	0.83	4.8	4.93	4.79	6265
1779666600	4.8	-0.17	-3.42	4.97	4.97	4.7	2790
1779580200	4.97	0.07	1.43	4.91	5.04	4.73	7737
1779493800	4.9	-0.24	-4.67	5.16	5.21	4.9	12338
1779407400	5.14	0.24	4.90	4.9	5.22	4.9	8272
1779321000	4.9	0.01	0.20	4.9	4.9	4.9	0
1779234600	4.89	-0.12	-2.40	5.01	5.02	4.85	6031
1779148200	5.01	-0.06	-1.18	5.14	5.14	4.89	7798
1779061800	5.07	0	0.00	5.07	5.21	4.99	5941
1778975400	5.07	-0.1	-1.93	5.17	5.22	4.97	5691
1778889000	5.17	-0.26	-4.79	5.43	5.47	5.08	7629
1778802600	5.43	0.04	0.74	5.4	5.54	5.34	4701
1778716200	5.39	-0.21	-3.75	5.6	5.82	5.36	12365
1778629800	5.6	-0.24	-4.11	5.84	5.84	5.53	9077
1778543400	5.84	-0.08	-1.35	5.91	5.96	5.74	15810
1778457000	5.92	0	0.00	5.9	6	5.77	12685
1778370600	5.92	-0.05	-0.84	5.97	6.21	5.9	10901
1778284200	5.97	0.33	5.85	5.7	6.05	5.54	43716
1778197800	5.64	0.55	10.81	5.1	7.72	5	171893
1778111400	5.09	0.2	4.09	4.9	5.1	4.9	9576
1778025000	4.89	0.08	1.66	4.81	4.94	4.81	5625
1777938600	4.81	-0.07	-1.43	4.88	5.06	4.78	8087
1777852200	4.88	0.07	1.46	4.79	4.91	4.71	2427
1777765800	4.81	0.1	2.12	4.71	4.85	4.69	15190
1777679400	4.71	-0.02	-0.42	4.73	4.78	4.69	2940
1777593000	4.73	0.01	0.21	4.72	4.8	4.63	2897
1777506600	4.72	-0.08	-1.67	4.79	4.91	4.62	9959
1777420200	4.8	0.07	1.48	4.74	4.82	4.72	5396
1777333800	4.73	-0.11	-2.27	4.83	4.9	4.66	4976
1777247400	4.84	0.11	2.33	4.73	4.84	4.69	4918
1777161000	4.73	-0.11	-2.27	4.85	4.91	4.69	3460
1777074600	4.84	-0.11	-2.22	4.96	5.01	4.82	10322
1776988200	4.95	0.15	3.13	4.79	5.17	4.7	15435
1776901800	4.8	0.08	1.69	4.77	4.93	4.73	3976
1776815400	4.72	-0.05	-1.05	4.74	4.84	4.66	4724
1776729000	4.77	0.13	2.80	4.63	4.85	4.58	11659
1776642600	4.64	-0.03	-0.64	4.67	5.05	4.6	15355
1776556200	4.67	-0.27	-5.47	4.95	4.99	4.65	14026
1776469800	4.94	0.25	5.33	4.71	6.64	4.54	178138
1776383400	4.69	0.41	9.58	4.28	4.8	4.28	9735
1776297000	4.28	0.14	3.38	4.14	4.32	4.14	10258
1776210600	4.14	-0.15	-3.50	4.3	4.3	4.13	4492
1776124200	4.29	0.17	4.13	4.12	4.32	4.09	4422
1776037800	4.12	-0.13	-3.06	4.25	4.25	4.1	6494
1775951400	4.25	-0.04	-0.93	4.31	4.38	4.21	8842
1775865000	4.29	0.08	1.90	4.22	4.37	4.18	21111
1775778600	4.21	0.04	0.96	4.17	4.28	4.13	20717
1775692200	4.17	-0.12	-2.80	4.27	4.3	4.17	13660
1775605800	4.29	0.22	5.41	4.07	4.29	3.99	7719
1775519400	4.07	-0.09	-2.16	4.15	4.23	4.07	6993
1775433000	4.16	-0.02	-0.48	4.18	4.18	4.05	5816
1775346600	4.18	-0.01	-0.24	4.19	4.23	4.14	744