KusamaKSM

US$ 3.69

0.010

(

0.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 479

Categories:

매수

US$ 3.67

교환

COINBASE

매도

US$ 3.68

마지막 거래 시간

22:12:39

볼륨(24시간)

$ 18,822

마지막 거래 규모

25.62

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.69

완전히 희석된 시가총액

US$ 67,636,538

창세기 날짜

일 범위 3.59-3.80

52주 범위 3.40-18.00

순환 공급량 18,329,685 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	12669.7352	3.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 45,674.00	KSM/USD	/crypto/Kusama-KSM	1	/crypto/Kusama-KSM	32.6099527471	18 시간s 전
Bitvavo	9326.07115926	3.13625	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 29,248.00	KSM/EUR	/crypto/Kusama-KSM	2	/crypto/Kusama-KSM	24.0038749839	18 시간s 전
Kraken	6996.13434714	3.61	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 25,256.00	KSM/USD	/crypto/Kusama-KSM	3	/crypto/Kusama-KSM	18.0069754317	18 시간s 전
Kraken	4526.93770834	3.13	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 14,169.00	KSM/EUR	/crypto/Kusama-KSM	4	/crypto/Kusama-KSM	11.6516424714	18 시간s 전
Bithumb	2130.37764895	5425	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 11,557,298.00	KSM/KRW	/crypto/Kusama-KSM	5	/crypto/Kusama-KSM	5.48326491194	18 시간s 전
Crypto.com	1120.16	3.608	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 4,041.00	KSM/USDT	/crypto/Kusama-KSM	6	/crypto/Kusama-KSM	2.88311981999	18 시간s 전
Crypto.com	1062.79	3.608	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 3,834.00	KSM/USD	/crypto/Kusama-KSM	7	/crypto/Kusama-KSM	2.73545825015	18 시간s 전
LBank	714.2507559	3.6195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 2,585.00	KSM/USDT	/crypto/Kusama-KSM	8	/crypto/Kusama-KSM	1.83837176009	18 시간s 전
Gate	243.58	3.622	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 882.00	KSM/USDT	/crypto/Kusama-KSM	9	/crypto/Kusama-KSM	0.626937514064	18 시간s 전
KuCoin	62.32	3.62	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 225.00	KSM/USDT	/crypto/Kusama-KSM	10	/crypto/Kusama-KSM	0.160402109683	18 시간s 전
HitBTC	0	3.6095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	KSM/USDT	/crypto/Kusama-KSM	11	/crypto/Kusama-KSM	0	18 시간s 전
Kraken	0	2.71	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 0.00000000	KSM/GBP	/crypto/Kusama-KSM	12	/crypto/Kusama-KSM	0	18 시간s 전
HitBTC	0	5.76E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	KSM/BTC	/crypto/Kusama-KSM	13	/crypto/Kusama-KSM	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.53	-0.84	-18.5430463576	3.4	4.62	10508.8205333	CX
4	5.91	-2.22	-37.5634517766	3.4	5.96	8045.13574462	CX
12	4.54	-0.85	-18.7224669604	3.4	7.72	12195.5934159	CX
26	8.06	-4.37	-54.2183622829	3.4	8.89	14724.1889398	CX
52	16.26	-12.57	-77.3062730627	3.4	18	12003.2853534	CX
156	26.21	-22.52	-85.9214040443	3.4	65.73	19578.7422432	CX
260	376.66	-372.97	-99.0203366431	3.4	3000	16948.945977	CX

Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature ... Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019. Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot. Show More

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

KICK1

4 년 전

전체 스레드 읽기

답장

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

전체 스레드 읽기

답장

lilLu

4 년 전

전체 스레드 읽기

답장

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hey nice! Thanks I’ll jump in

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

전체 스레드 읽기

답장

lilLu

5 년 전

전체 스레드 읽기

답장

https://kusama.network/ KSM

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780876200	3.68	0.13	3.66	3.57	3.78	3.56	6086
1780789800	3.55	-0.03	-0.84	3.61	3.66	3.4	12308
1780703400	3.58	-0.25	-6.53	3.85	3.88	3.46	12682
1780617000	3.83	-0.31	-7.49	4.14	4.14	3.72	19119
1780530600	4.14	-0.02	-0.48	4.14	4.28	4.07	3352
1780444200	4.16	-0.37	-8.17	4.53	4.53	4.07	13949
1780357800	4.53	0	0.00	4.53	4.62	4.46	6063
1780271400	4.53	-0.03	-0.66	4.56	4.62	4.45	1802
1780185000	4.56	0.11	2.47	4.51	4.6	4.5	10296
1780098600	4.45	-0.03	-0.67	4.48	4.59	4.39	4041
1780012200	4.48	-0.2	-4.27	4.68	4.68	4.36	9602
1779925800	4.68	0.04	0.86	4.64	4.77	4.6	4702
1779839400	4.64	-0.2	-4.13	4.84	4.86	4.59	8804
1779753000	4.84	0.04	0.83	4.8	4.93	4.79	6265
1779666600	4.8	-0.17	-3.42	4.97	4.97	4.7	2790
1779580200	4.97	0.07	1.43	4.91	5.04	4.73	7737
1779493800	4.9	-0.24	-4.67	5.16	5.21	4.9	12338
1779407400	5.14	0.24	4.90	4.9	5.22	4.9	8272
1779321000	4.9	0.01	0.20	4.9	4.9	4.9	0
1779234600	4.89	-0.12	-2.40	5.01	5.02	4.85	6031
1779148200	5.01	-0.06	-1.18	5.14	5.14	4.89	7798
1779061800	5.07	0	0.00	5.07	5.21	4.99	5941
1778975400	5.07	-0.1	-1.93	5.17	5.22	4.97	5691
1778889000	5.17	-0.26	-4.79	5.43	5.47	5.08	7629
1778802600	5.43	0.04	0.74	5.4	5.54	5.34	4701
1778716200	5.39	-0.21	-3.75	5.6	5.82	5.36	12365
1778629800	5.6	-0.24	-4.11	5.84	5.84	5.53	9077
1778543400	5.84	-0.08	-1.35	5.91	5.96	5.74	15810
1778457000	5.92	0	0.00	5.9	6	5.77	12685
1778370600	5.92	-0.05	-0.84	5.97	6.21	5.9	10901
1778284200	5.97	0.33	5.85	5.7	6.05	5.54	43716
1778197800	5.64	0.55	10.81	5.1	7.72	5	171893
1778111400	5.09	0.2	4.09	4.9	5.1	4.9	9576
1778025000	4.89	0.08	1.66	4.81	4.94	4.81	5625
1777938600	4.81	-0.07	-1.43	4.88	5.06	4.78	8087
1777852200	4.88	0.07	1.46	4.79	4.91	4.71	2427
1777765800	4.81	0.1	2.12	4.71	4.85	4.69	15190
1777679400	4.71	-0.02	-0.42	4.73	4.78	4.69	2940
1777593000	4.73	0.01	0.21	4.72	4.8	4.63	2897
1777506600	4.72	-0.08	-1.67	4.79	4.91	4.62	9959
1777420200	4.8	0.07	1.48	4.74	4.82	4.72	5396
1777333800	4.73	-0.11	-2.27	4.83	4.9	4.66	4976
1777247400	4.84	0.11	2.33	4.73	4.84	4.69	4918
1777161000	4.73	-0.11	-2.27	4.85	4.91	4.69	3460
1777074600	4.84	-0.11	-2.22	4.96	5.01	4.82	10322
1776988200	4.95	0.15	3.13	4.79	5.17	4.7	15435
1776901800	4.8	0.08	1.69	4.77	4.93	4.73	3976
1776815400	4.72	-0.05	-1.05	4.74	4.84	4.66	4724
1776729000	4.77	0.13	2.80	4.63	4.85	4.58	11659
1776642600	4.64	-0.03	-0.64	4.67	5.05	4.6	15355
1776556200	4.67	-0.27	-5.47	4.95	4.99	4.65	14026
1776469800	4.94	0.25	5.33	4.71	6.64	4.54	178138
1776383400	4.69	0.41	9.58	4.28	4.8	4.28	9735
1776297000	4.28	0.14	3.38	4.14	4.32	4.14	10258
1776210600	4.14	-0.15	-3.50	4.3	4.3	4.13	4492
1776124200	4.29	0.17	4.13	4.12	4.32	4.09	4422
1776037800	4.12	-0.13	-3.06	4.25	4.25	4.1	6494
1775951400	4.25	-0.04	-0.93	4.31	4.38	4.21	8842
1775865000	4.29	0.08	1.90	4.22	4.37	4.18	21111
1775778600	4.21	0.04	0.96	4.17	4.28	4.13	20717
1775692200	4.17	-0.12	-2.80	4.27	4.3	4.17	13660
1775605800	4.29	0.22	5.41	4.07	4.29	3.99	7719
1775519400	4.07	-0.09	-2.16	4.15	4.23	4.07	6993
1775433000	4.16	-0.02	-0.48	4.18	4.18	4.05	5816
1775346600	4.18	-0.01	-0.24	4.19	4.23	4.14	744
1775260200	4.19	-0.05	-1.18	4.24	4.36	4.18	5038
1775173800	4.24	-0.02	-0.47	4.26	4.29	4.04	3871
1775087400	4.26	0.1	2.40	4.18	4.32	4.16	5341
1775001000	4.16	0.04	0.97	4.12	4.21	4.08	8056
1774914600	4.12	0.06	1.48	4.1	4.24	4.08	3192
1774828200	4.06	0	0.00	4.07	4.16	4.02	2475
1774741800	4.06	-0.09	-2.17	4.15	4.16	4.05	2839
1774655400	4.15	-0.11	-2.58	4.27	4.32	4.09	4389
1774569000	4.26	-0.14	-3.18	4.4	4.41	4.22	6377
1774482600	4.4	-0.07	-1.57	4.49	4.49	4.36	5361
1774396200	4.47	0	0.00	4.47	4.52	4.38	681
1774309800	4.47	0.1	2.29	4.37	4.57	4.33	3619
1774223400	4.37	-0.11	-2.46	4.41	4.45	4.28	3511
1774137000	4.48	-0.06	-1.32	4.54	4.7	4.48	3910
1774050600	4.54	0.02	0.44	4.53	4.65	4.5	4768
1773964200	4.52	-0.09	-1.95	4.61	4.61	4.47	5594
1773877800	4.61	-0.15	-3.15	4.77	4.93	4.5	11959
1773791400	4.76	-0.11	-2.26	4.87	4.87	4.68	7855
1773705000	4.87	0.33	7.27	4.54	4.92	4.51	21017
1773618600	4.54	0.12	2.71	4.42	4.54	4.39	6976
1773532200	4.42	-0.09	-2.00	4.51	4.51	4.38	4789
1773445800	4.51	-0.04	-0.88	4.55	4.77	4.48	12441
1773359400	4.55	-0.05	-1.09	4.58	4.59	4.42	7675
1773273000	4.6	0.04	0.88	4.56	4.63	4.48	6185
1773186600	4.56	-0.08	-1.72	4.63	4.74	4.52	22696
1773100200	4.64	0.18	4.04	4.46	4.77	4.46	5921
1773013800	4.46	0.06	1.36	4.42	4.57	4.36	11187
1772927400	4.4	-0.03	-0.68	4.43	4.82	4.38	24756