Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSD | 암호화폐 | 25,368,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.052 | -6.99% | 0.692 | 0.6926 | 0.695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7475 | 0.8661 | 0.6862 | 0.744 | 0.1923 - 1.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:22:47 | 2.90 | 0.692 | USD |
KRLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6539 | 0.830 | 0.6016 | 437,462.80 | 0.0381 | 5.83% |
| 1개월 | 0.9301 | 0.9945 | 0.6016 | 662,560.94 | -0.2381 | -25.60% |
| 3개월 | 0.3937 | 1.65 | 0.3896 | 1,685,821.17 | 0.2983 | 75.77% |
| 6개월 | 0.2321 | 1.65 | 0.2266 | 1,085,508.27 | 0.4599 | 198.15% |
| 1년 | 0.2619 | 1.65 | 0.1923 | 596,291.18 | 0.4301 | 164.22% |
| 3년 | 0.42462 | 4.96 | 0.1923 | 702,563.47 | 0.26738 | 62.97% |
| 5년 | 0.053898 | 4.96 | 0.014307 | 465,507.73 | 0.638103 | 1,183.92% |
KRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.7441 | 0.0608 | 8.90% | 0.6847 | 0.830 | 0.6843 | 1,885,701.00 |
| 07 5월(5) 2024 | 0.6833 | 0.0153 | 2.29% | 0.6665 | 0.7076 | 0.6586 | 223,271.00 |
| 06 5월(5) 2024 | 0.668 | -0.0007 | -0.10% | 0.6687 | 0.6774 | 0.6508 | 134,863.00 |
| 05 5월(5) 2024 | 0.6687 | -0.0004 | -0.06% | 0.668 | 0.6798 | 0.6611 | 128,762.00 |
| 04 5월(5) 2024 | 0.6691 | 0.0066 | 1.00% | 0.6641 | 0.6797 | 0.6222 | 325,101.00 |
| 03 5월(5) 2024 | 0.6625 | 0.0266 | 4.18% | 0.6356 | 0.6676 | 0.6321 | 136,375.00 |
| 02 5월(5) 2024 | 0.6359 | -0.0181 | -2.77% | 0.6539 | 0.655 | 0.6016 | 228,165.00 |
| 01 5월(5) 2024 | 0.654 | -0.0517 | -7.33% | 0.7058 | 0.7119 | 0.6264 | 351,372.00 |
| 30 4월(4) 2024 | 0.7057 | -0.0187 | -2.58% | 0.7606 | 0.7739 | 0.6901 | 470,055.00 |
| 29 4월(4) 2024 | 0.7244 | -0.0014 | -0.19% | 0.7247 | 0.7335 | 0.7067 | 171,819.00 |
| 28 4월(4) 2024 | 0.7258 | -0.0042 | -0.58% | 0.730 | 0.7311 | 0.7069 | 110,774.00 |
| 27 4월(4) 2024 | 0.730 | -0.0105 | -1.42% | 0.737 | 0.7503 | 0.7227 | 134,406.00 |
| 26 4월(4) 2024 | 0.7405 | 0.0283 | 3.97% | 0.7151 | 0.7509 | 0.710 | 165,263.00 |
| 25 4월(4) 2024 | 0.7122 | -0.0482 | -6.34% | 0.7606 | 0.7739 | 0.7042 | 428,066.00 |
| 24 4월(4) 2024 | 0.7604 | -0.0486 | -6.01% | 0.8132 | 0.8185 | 0.7522 | 558,386.00 |
| 23 4월(4) 2024 | 0.809 | -0.0046 | -0.57% | 0.815 | 0.8508 | 0.782 | 1,052,873.00 |
| 22 4월(4) 2024 | 0.8136 | 0.0094 | 1.17% | 0.821 | 0.9389 | 0.7761 | 2,511,684.00 |
| 21 4월(4) 2024 | 0.8042 | 0.1247 | 18.35% | 0.679 | 0.945 | 0.6751 | 2,512,093.00 |
| 20 4월(4) 2024 | 0.6795 | 0.0084 | 1.25% | 0.6679 | 0.6885 | 0.635 | 295,560.00 |
| 19 4월(4) 2024 | 0.6711 | 0.0081 | 1.22% | 0.6605 | 0.6949 | 0.6484 | 304,548.00 |
| 18 4월(4) 2024 | 0.663 | -0.0052 | -0.78% | 0.679 | 0.770 | 0.653 | 844,556.00 |
| 17 4월(4) 2024 | 0.6682 | -0.03085 | -4.41% | 0.70254 | 0.705 | 0.629 | 377,376.00 |
| 16 4월(4) 2024 | 0.69905 | -0.01305 | -1.83% | 0.70904 | 0.770 | 0.6878 | 415,301.00 |
| 15 4월(4) 2024 | 0.7121 | 0.0354 | 5.23% | 0.6832 | 0.7255 | 0.6372 | 723,977.00 |
| 14 4월(4) 2024 | 0.6767 | -0.1671 | -19.80% | 0.8425 | 0.907 | 0.6306 | 1,430,560.00 |
| 13 4월(4) 2024 | 0.8438 | -0.1114 | -11.66% | 0.94557 | 0.9646 | 0.749 | 1,286,049.00 |
| 12 4월(4) 2024 | 0.9552 | -0.0147 | -1.52% | 0.967 | 0.9945 | 0.916 | 460,135.00 |
| 11 4월(4) 2024 | 0.9699 | 0.03793 | 4.07% | 0.9301 | 0.9761 | 0.9059 | 884,605.00 |
| 10 4월(4) 2024 | 0.93197 | -0.02583 | -2.70% | 0.9462 | 0.97002 | 0.92142 | 685,020.00 |
| 09 4월(4) 2024 | 0.9578 | -0.0266 | -2.70% | 0.99308 | 1.02 | 0.950 | 724,120.00 |
| 08 4월(4) 2024 | 0.9844 | 0.0403 | 4.27% | 0.9416 | 1.15 | 0.927 | 1,856,133.00 |
| 07 4월(4) 2024 | 0.9441 | 0.0095 | 1.02% | 0.937 | 0.975 | 0.927 | 377,588.00 |
