KryllKRL

US$ 0.3733

-0.0071

(

-1.87%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 530

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.3718

교환

GDAX

매도

US$ 0.3771

마지막 거래 시간

02:28:06

볼륨(24시간)

$ 17,978

마지막 거래 규모

14.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3733

완전히 희석된 시가총액

US$ 18,447,496

창세기 날짜

30/04/2018

일 범위 0.3686-0.379

52주 범위 0.1923-1.65

순환 공급량 36,517,769 / 49,417,348

73.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3733	Coinbase	30434.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,349.73	1727664161	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	63.2083836159	최근에
0.37523	Kucoin	8467.5782	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,197.96	1727663343	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	17.5860267513	14 분s 전
0.3754	LATOKEN	5726.64	/cdn/crypto/logos/exchanges/LATK.png	$ 2,160.18	1727663625	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	3	https://exchange.latoken.com/exchange/KRL-USDT	11.8934649148	9 분s 전
0.377	Gate.io	2373.99	/cdn/crypto/logos/exchanges/GATE.png	$ 895.65	1727663285	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	4.93045953179	15 분s 전
5.82E-6	Kucoin	1084.7591	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006313	1727662478	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	5	https://trade.kucoin.com/KRL-BTC	2.25289948327	28 분s 전
0.37696	Crypto.com	62	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23.38	1727662237	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0.128765702876	32 분s 전
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727654531	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727654531	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	3 시간s 전
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727654521	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727654520	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	3 시간s 전
0.00025	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727654521	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.359	0.0143	3.98328690808	0.35539	0.3984	149923.1	CX
4	0.35875	0.01455	4.05574912892	0.3204	0.3984	82174.7964286	CX
12	0.425	-0.0517	-12.1647058824	0.3204	0.4943	142423.736905	CX
26	0.894	-0.5207	-58.2438478747	0.3204	1.29	395568.855435	CX
52	0.2142	0.1591	74.2763772176	0.1923	1.65	641586.033967	CX
156	0.21595918	0.15734082	72.856740797	0.1923	4.96	713525.113563	CX
260	0.05711002	0.31618998	553.650620329	0.01430724	4.96	474508.930492	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

0개의 기사가 발견되었습니다.

TeddyCaswell

6 월 전

전체 스레드 읽기

답장

Love chickens

👍️0

전체 스레드 읽기

답장

starkd748

8 월 전

전체 스레드 읽기

답장

Made a nice 24% on the run to .50 weeee

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	0.3804	0.0026	0.69	0.3825	0.3833	0.3765	9780
1727567400	0.3778	-0.0007	-0.18	0.3785	0.3826	0.374	33256
1727481000	0.3785	0.0121	3.30	0.3664	0.3984	0.3634	770275
1727394600	0.3664	0.0043	1.19	0.3619	0.3711	0.3616	129269
1727308200	0.3621	-0.00055	-0.15	0.3601	0.366	0.3575	39313
1727221800	0.36265	0.00535	1.50	0.3572	0.36469	0.35539	23487
1727135400	0.3573	-0.0015	-0.42	0.359	0.36654	0.35568	44079
1727049000	0.3588	0.0012	0.34	0.3576	0.3609	0.3572	11080
1726962600	0.3576	0.0004	0.11	0.3595	0.3629	0.3541	73768
1726876200	0.3572	0.0006	0.17	0.3562	0.3627	0.3562	46057
1726789800	0.3566	0.0061	1.74	0.3529	0.3583	0.3519	32593
1726703400	0.3505	-0.0018	-0.51	0.3519	0.3519	0.3455	15996
1726617000	0.3523	0.0046	1.32	0.3477	0.353	0.3456	29899
1726530600	0.3477	-0.0025	-0.71	0.3496	0.3531	0.3452	14948
1726444200	0.3502	-0.0043	-1.21	0.3533	0.3578	0.3501	30587
1726357800	0.3545	-0.0015	-0.42	0.3571	0.3582	0.3511	24510
1726271400	0.356	0.0089	2.56	0.3516	0.3603	0.3449	177234
1726185000	0.3471	0.0049	1.43	0.3422	0.3508	0.3379	116559
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629
1724197800	0.3497	0.0006	0.17	0.3491	0.3581	0.347	155489
1724111400	0.3491	-0.0008	-0.23	0.35185	0.35435	0.34591	35957
1724025000	0.3499	0.0009	0.26	0.349	0.3581	0.3474	52758
1723938600	0.349	-0.0039	-1.11	0.3527	0.3529	0.3463	15370
1723852200	0.3529	0.0016	0.46	0.3545	0.355	0.3444	55158
1723765800	0.3513	-0.0067	-1.87	0.3569	0.3596	0.3501	20817
1723679400	0.358	-0.0102	-2.77	0.363	0.3651	0.3549	53806
1723593000	0.3682	0.00632	1.75	0.3602	0.3682	0.3558	40430
1723506600	0.36188	-0.00182	-0.50	0.3601	0.36458	0.3547	274184
1723420200	0.3637	-0.0027	-0.74	0.3661	0.3743	0.3549	224526
1723333800	0.3664	-0.0012	-0.33	0.3676	0.3728	0.3547	137615
1723247400	0.3676	0.0002	0.05	0.3674	0.3691	0.361	51270
1723161000	0.3674	0.0157	4.46	0.3517	0.3691	0.3506	165392
1723074600	0.3517	-0.0061	-1.70	0.3564	0.3635	0.3506	70637
1722988200	0.3578	0.00299	0.84	0.3484	0.36566	0.3484	144786
1722901800	0.35481	-0.03419	-8.79	0.3808	0.38769	0.3403	376651
1722815400	0.389	-0.0115	-2.87	0.4048	0.4082	0.3834	104025
1722729000	0.4005	-0.0021	-0.52	0.4027	0.4055	0.3956	44916
1722642600	0.4026	-0.0118	-2.85	0.4119	0.4191	0.4026	59141
1722556200	0.4144	-0.0091	-2.15	0.4193	0.4251	0.4027	96872
1722469800	0.4235	-0.0039	-0.91	0.4255	0.4267	0.4166	63457
1722383400	0.4274	-0.00383	-0.89	0.4291	0.4364	0.42133	37244
1722297000	0.43123	-0.00607	-1.39	0.4339	0.4446	0.4292	64782
1722210600	0.4373	0.0015	0.34	0.4339	0.4401	0.4294	55708
1722124200	0.4358	-0.0162	-3.58	0.4517	0.4547	0.4327	285978
1722037800	0.452	0.027	6.35	0.4235	0.4574	0.4209	351623
1721951400	0.425	-0.0018	-0.42	0.4262	0.4314	0.4155	80733
1721865000	0.4268	-0.0091	-2.09	0.4351	0.4373	0.4203	97626
1721778600	0.4359	-0.0023	-0.52	0.43674	0.4506	0.42844	162052
1721692200	0.4382	-0.0181	-3.97	0.458	0.45995	0.4177	489661
1721605800	0.4563	-0.009	-1.93	0.4653	0.4919	0.4541	374409
1721519400	0.4653	0.0063	1.37	0.4566	0.4722	0.4517	261342
1721433000	0.459	0.0226	5.18	0.4364	0.4591	0.3812	663058
1721346600	0.4364	-0.0105	-2.35	0.4469	0.4509	0.4323	97084
1721260200	0.4469	-0.02864	-6.02	0.471	0.4793	0.4287	653754
1721173800	0.47554	0.01064	2.29	0.466	0.4899	0.4558	445078
1721087400	0.4649	0.0168	3.75	0.4481	0.4657	0.44086	144772
1721001000	0.4481	0.0073	1.66	0.4441	0.4481	0.4365	62592
1720914600	0.4408	0.0124	2.89	0.4292	0.4943	0.4259	1000170
1720828200	0.4284	0.0047	1.11	0.4226	0.4323	0.4214	86303
1720741800	0.4237	-0.0174	-3.94	0.4423	0.4454	0.4218	241555
1720655400	0.4411	0.0088	2.04	0.4344	0.4454	0.4303	106761
1720569000	0.4323	0.0088	2.08	0.4244	0.4344	0.38014	287263
1720482600	0.4235	-0.0009	-0.21	0.425	0.43367	0.41336	91639
1720396200	0.4244	-0.0124	-2.84	0.4368	0.4368	0.415	284191
1720309800	0.4368	0.0263	6.41	0.4091	0.4377	0.4081	174159
1720223400	0.4105	-0.0064	-1.54	0.4165	0.4165	0.3918	269733
1720137000	0.4169	-0.0188	-4.31	0.4357	0.4385	0.41	197724
1720050600	0.4357	-0.0293	-6.30	0.4658	0.4659	0.4331	213225
1719964200	0.465	0.00987	2.17	0.4533	0.50463	0.4521	201647
1719877800	0.45513	0.00103	0.23	0.4528	0.4627	0.4454	116455
1719791400	0.4541	0.0013	0.29	0.4528	0.4572	0.4454	126120
1719705000	0.4528	-0.0028	-0.61	0.4551	0.4587	0.4509	52947