KryllKRL

US$ 0.5956

-0.0107

(

-1.76%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 519

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5982

교환

GDAX

매도

US$ 0.6005

마지막 거래 시간

13:29:36

볼륨(24시간)

$ 1,276,675

마지막 거래 규모

7.60

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.5975

완전히 희석된 시가총액

US$ 29,432,972

창세기 날짜

30/04/2018

일 범위 0.581-0.6092

52주 범위 0.2539-1.65

순환 공급량 36,646,369 / 49,417,348

74.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5956	Coinbase	745042.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 441,926.16	1732368608	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	1	https://pro.coinbase.com/trade/KRL-USD	79.2500512764	최근에
0.5925	Kucoin	115936.6081	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,901.20	1732368174	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	2	https://trade.kucoin.com/KRL-USDT	12.3321517952	7 분s 전
5.99E-6	Kucoin	49322.4176	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.298172	1732367278	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	3	https://trade.kucoin.com/KRL-BTC	5.24641483581	22 분s 전
0.5968	Gate.io	25536.91	/cdn/crypto/logos/exchanges/GATE.png	$ 15,155.17	1732367378	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	4	https://gate.io/trade/KRL_USDT	2.71635556414	21 분s 전
0.5992	LATOKEN	4277.78	/cdn/crypto/logos/exchanges/LATK.png	$ 2,538.45	1732368178	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	5	https://exchange.latoken.com/exchange/KRL-USDT	0.455026528471	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	6	https://crypto.com/exchange/trade/KRL_USD	0	-
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732320133	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	7	https://pro.coinbase.com/trade/KRL-EUR	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	8	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732320133	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	13 시간s 전
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732320121	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732368539	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	최근에
8.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5762	0.0194	3.36688649774	0.4844	0.75	3163528.14286	CX
4	0.3361	0.2595	77.2091639393	0.3155	0.977	2398514.43571	CX
12	0.3627	0.2329	64.2128480838	0.3155	0.977	837749.696471	CX
26	0.68	-0.0844	-12.4117647059	0.3155	0.977	496437.02	CX
52	0.2654	0.3302	124.415975885	0.2539	1.65	792654.397561	CX
156	2.11	-1.5144	-71.7725118483	0.1923	2.85	622842.124	CX
260	0.04721133	0.54838867	1161.56157854	0.01430724	4.96	503657.286892	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

TeddyCaswell

8 월 전

전체 스레드 읽기

답장

Love chickens

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Made a nice 24% on the run to .50 weeee

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.6135	-0.0251	-3.93	0.639	0.7114	0.59	2900228
1732233000	0.6386	0.1314	25.91	0.5069	0.75	0.5051	8763995
1732146600	0.5072	-0.0034	-0.67	0.5123	0.5319	0.5066	623902
1732060200	0.5106	-0.067	-11.60	0.5849	0.5872	0.5054	1900233
1731973800	0.5776	0.0845	17.14	0.4922	0.686	0.4844	4871657
1731887400	0.4931	-0.0116	-2.30	0.5052	0.5398	0.49	1190838
1731801000	0.5047	-0.064	-11.25	0.5762	0.5762	0.499	1893841
1731714600	0.5687	-0.0049	-0.85	0.595	0.6219	0.5185	3549622
1731628200	0.5736	-0.3054	-34.74	0.8387	0.9225	0.5287	13326837
1731541800	0.879	0.5078	136.80	0.3717	0.977	0.3693	24346879
1731455400	0.3712	-0.004	-1.07	0.3824	0.3863	0.3707	262862
1731369000	0.3752	0.0066	1.79	0.3737	0.3916	0.3649	596217
1731282600	0.3686	0.036	10.82	0.3314	0.3803	0.3311	1258336
1731196200	0.3326	0.0071	2.18	0.3265	0.3352	0.3155	283735
1731109800	0.3255	-0.004	-1.21	0.3295	0.3308	0.3177	171634
1731023400	0.3295	-0.0058	-1.73	0.3364	0.3364	0.3265	163971
1730937000	0.3353	0.0087	2.66	0.325	0.3373	0.3182	400053
1730850600	0.3266	0.0025	0.77	0.3241	0.3307	0.31869	41513
1730764200	0.3241	-0.0045	-1.37	0.3252	0.33	0.3174	111430
1730677800	0.3286	-0.004	-1.20	0.3304	0.333	0.3224	67486
1730591400	0.3326	-0.0011	-0.33	0.3338	0.3374	0.3301	51203
1730505000	0.3337	-0.0045	-1.33	0.3382	0.3391	0.3322	28408
1730418600	0.3382	-0.005	-1.46	0.3427	0.3473	0.3343	64215
1730332200	0.3432	0.0025	0.73	0.3407	0.3509	0.3407	87040
1730245800	0.3407	0.00121	0.36	0.3425	0.3465	0.33109	71118
1730159400	0.33949	-0.00191	-0.56	0.34124	0.34421	0.33075	53298
1730073000	0.3414	0.0065	1.94	0.3349	0.3425	0.3331	37245
1729986600	0.3349	-0.0017	-0.51	0.3361	0.3393	0.332	40594
1729900200	0.3366	-0.0067	-1.95	0.3419	0.3476	0.3351	29634
1729813800	0.3433	-0.0015	-0.44	0.3448	0.3477	0.3415	44889
1729727400	0.3448	-0.0052	-1.49	0.35	0.3501	0.3342	99134
1729641000	0.35	-0.0019	-0.54	0.3519	0.3563	0.3444	97557
1729554600	0.3519	-0.0036	-1.01	0.3537	0.3582	0.3504	82805
1729468200	0.3555	0.0017	0.48	0.3538	0.3567	0.3495	62104
1729381800	0.3538	-0.0011	-0.31	0.3549	0.35782	0.3506	42145
1729295400	0.3549	0.0053	1.52	0.3496	0.35809	0.3496	70757
1729209000	0.3496	-0.0062	-1.74	0.3515	0.3565	0.3496	30841
1729122600	0.3558	-0.00401	-1.11	0.3572	0.36	0.3503	83948
1729036200	0.35981	0.00421	1.18	0.3563	0.36142	0.34961	22569
1728949800	0.3556	0.0061	1.75	0.3519	0.3684	0.33944	157162
1728863400	0.3495	-0.0015	-0.43	0.351	0.3583	0.3495	58844
1728777000	0.351	0.0059	1.71	0.3451	0.3562	0.3447	37627
1728690600	0.3451	0.0022	0.64	0.3412	0.3521	0.3395	43803
1728604200	0.3429	-0.0005	-0.15	0.3452	0.3474	0.3392	18824
1728517800	0.3434	-0.0063	-1.80	0.3491	0.3528	0.3379	57576
1728431400	0.3497	-0.0049	-1.38	0.352	0.356	0.346	28259
1728345000	0.3546	-0.0042	-1.17	0.3577	0.36304	0.3498	104183
1728258600	0.3588	0.0027	0.76	0.3561	0.369	0.3548	41181
1728172200	0.3561	0.0038	1.08	0.3523	0.3636	0.3461	78431
1728085800	0.3523	0.00413	1.19	0.3557	0.35873	0.3451	98221
1727999400	0.34817	-0.01013	-2.83	0.3582	0.36137	0.34663	68143
1727913000	0.3583	-0.0032	-0.89	0.3612	0.3667	0.3497	65784
1727826600	0.3615	-0.0065	-1.77	0.3743	0.3746	0.3601	62974
1727740200	0.368	-0.0124	-3.26	0.379	0.379	0.3675	76045
1727653800	0.3804	0.0026	0.69	0.3825	0.3833	0.3765	9780
1727567400	0.3778	-0.0007	-0.18	0.3785	0.3826	0.374	33256
1727481000	0.3785	0.0121	3.30	0.3664	0.3984	0.3634	770275
1727394600	0.3664	0.0043	1.19	0.3619	0.3711	0.3616	129269
1727308200	0.3621	-0.00055	-0.15	0.3601	0.366	0.3575	39313
1727221800	0.36265	0.00535	1.50	0.3572	0.36469	0.35539	23487
1727135400	0.3573	-0.0015	-0.42	0.359	0.36654	0.35568	44079
1727049000	0.3588	0.0012	0.34	0.3576	0.3609	0.3572	11080
1726962600	0.3576	0.0004	0.11	0.3595	0.3629	0.3541	73768
1726876200	0.3572	0.0006	0.17	0.3562	0.3627	0.3562	46057
1726789800	0.3566	0.0061	1.74	0.3529	0.3583	0.3519	32593
1726703400	0.3505	-0.0018	-0.51	0.3519	0.3519	0.3455	15996
1726617000	0.3523	0.0046	1.32	0.3477	0.353	0.3456	29899
1726530600	0.3477	-0.0025	-0.71	0.3496	0.3531	0.3452	14948
1726444200	0.3502	-0.0043	-1.21	0.3533	0.3578	0.3501	30587
1726357800	0.3545	-0.0015	-0.42	0.3571	0.3582	0.3511	24510
1726271400	0.356	0.0089	2.56	0.3516	0.3603	0.3449	177234
1726185000	0.3471	0.0049	1.43	0.3422	0.3508	0.3379	116559
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790