Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLGBP | 암호화폐 | 26,913,595 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.039267 | 7.31% | 0.576349 | 0.576349 | 0.578931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.538526 | 0.600853 | 0.534209 | 0.537082 | 0.164908 - 1.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:00:06 | 0.000100 | 0.578803 | GBP |
KRLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.552029 | 0.822398 | 0.512677 | 92,863.26 | 0.02432 | 4.41% |
| 1개월 | 0.536994 | 0.877246 | 0.487153 | 121,805.60 | 0.039355 | 7.33% |
| 3개월 | 0.330428 | 1.16 | 0.192337 | 224,945.77 | 0.245921 | 74.42% |
| 6개월 | 0.200052 | 1.16 | 0.192337 | 165,190.38 | 0.376297 | 188.10% |
| 1년 | 0.204638 | 1.16 | 0.164908 | 130,525.08 | 0.371711 | 181.64% |
| 3년 | 0.392429 | 3.36 | 0.151619 | 143,663.68 | 0.18392 | 46.87% |
| 5년 | 0.066438 | 3.36 | 0.011682 | 125,736.68 | 0.509911 | 767.50% |
KRLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.538233 | 0.022154 | 4.29% | 0.516641 | 0.547815 | 0.5144 | 29,170.00 |
| 15 5월(5) 2024 | 0.516079 | -0.017607 | -3.30% | 0.533884 | 0.536503 | 0.512677 | 25,378.00 |
| 14 5월(5) 2024 | 0.533686 | -0.036251 | -6.36% | 0.733095 | 0.822398 | 0.533222 | 302,203.00 |
| 13 5월(5) 2024 | 0.569937 | 0.005884 | 1.04% | 0.564553 | 0.578006 | 0.552964 | 42,732.00 |
| 12 5월(5) 2024 | 0.564052 | 0.023025 | 4.26% | 0.539497 | 0.59209 | 0.53866 | 91,162.00 |
| 11 5월(5) 2024 | 0.541027 | -0.020891 | -3.72% | 0.575845 | 0.581175 | 0.52703 | 95,981.00 |
| 10 5월(5) 2024 | 0.561918 | 0.011135 | 2.02% | 0.552029 | 0.570446 | 0.549325 | 63,413.00 |
| 09 5월(5) 2024 | 0.550783 | -0.039281 | -6.66% | 0.597247 | 0.676813 | 0.548614 | 234,188.00 |
| 08 5월(5) 2024 | 0.590064 | 0.04786 | 8.83% | 0.542878 | 0.651482 | 0.540285 | 236,382.00 |
| 07 5월(5) 2024 | 0.542204 | 0.014638 | 2.77% | 0.733095 | 0.77144 | 0.541309 | 271,686.00 |
| 06 5월(5) 2024 | 0.527566 | -0.008291 | -1.55% | 0.534572 | 0.536245 | 0.526797 | 22,057.00 |
| 05 5월(5) 2024 | 0.535857 | 0.002112 | 0.40% | 0.53286 | 0.542735 | 0.530594 | 21,255.00 |
| 04 5월(5) 2024 | 0.533745 | 0.006272 | 1.19% | 0.527169 | 0.537051 | 0.501331 | 78,648.00 |
| 03 5월(5) 2024 | 0.527473 | 0.015728 | 3.07% | 0.509172 | 0.534723 | 0.499915 | 50,452.00 |
| 02 5월(5) 2024 | 0.511745 | -0.008934 | -1.72% | 0.520892 | 0.52198 | 0.487153 | 79,967.00 |
| 01 5월(5) 2024 | 0.52068 | -0.039887 | -7.12% | 0.560725 | 0.567586 | 0.499614 | 91,015.00 |
| 30 4월(4) 2024 | 0.560567 | -0.017408 | -3.01% | 0.733095 | 0.77144 | 0.554129 | 269,588.00 |
| 29 4월(4) 2024 | 0.577975 | 0.00000500 | 0.00% | 0.576424 | 0.582089 | 0.567237 | 32,271.00 |
| 28 4월(4) 2024 | 0.57797 | -0.005545 | -0.95% | 0.583486 | 0.584609 | 0.567908 | 26,901.00 |
| 27 4월(4) 2024 | 0.583515 | -0.003064 | -0.52% | 0.586707 | 0.596191 | 0.58037 | 26,828.00 |
| 26 4월(4) 2024 | 0.586579 | 0.00989 | 1.71% | 0.579554 | 0.593455 | 0.570993 | 46,472.00 |
| 25 4월(4) 2024 | 0.576689 | -0.036527 | -5.96% | 0.615192 | 0.62073 | 0.570048 | 92,694.00 |
| 24 4월(4) 2024 | 0.613217 | -0.042266 | -6.45% | 0.652271 | 0.655768 | 0.612493 | 89,343.00 |
| 23 4월(4) 2024 | 0.655482 | -0.009304 | -1.40% | 0.733095 | 0.877246 | 0.649816 | 340,339.00 |
| 22 4월(4) 2024 | 0.664786 | 0.018765 | 2.90% | 0.661792 | 0.748681 | 0.648442 | 346,380.00 |
| 21 4월(4) 2024 | 0.646022 | 0.095293 | 17.30% | 0.546738 | 0.751553 | 0.54155 | 296,959.00 |
| 20 4월(4) 2024 | 0.550729 | 0.007636 | 1.41% | 0.541546 | 0.555767 | 0.513042 | 58,184.00 |
| 19 4월(4) 2024 | 0.543094 | 0.006936 | 1.29% | 0.536994 | 0.552292 | 0.526654 | 48,895.00 |
| 18 4월(4) 2024 | 0.536158 | -0.002733 | -0.51% | 0.539043 | 0.5942 | 0.52338 | 196,024.00 |
| 17 4월(4) 2024 | 0.538891 | -0.025616 | -4.54% | 0.564349 | 0.567325 | 0.516176 | 98,682.00 |
