Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOETH | 암호화폐 | 637,756 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 6.88% | 0.00000544 | 0.00000539 | 0.00000550 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000509 | 0.00000551 | 0.00000463 | 0.00000509 | 0.00000448 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:01:05 | 492.74 | 0.00000544 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.49 | 285,826.73 | KONO | |||
KONOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000552 | 0.00000610 | 0.00000508 | 580,058.74 | -0.00000008 | -1.45% |
| 1개월 | 0.00000603 | 0.00000686 | 0.00000448 | 535,877.50 | -0.00000059 | -9.78% |
| 3개월 | 0.00000770 | 0.00000857 | 0.00000448 | 605,080.68 | -0.00000226 | -29.35% |
| 6개월 | 0.000011 | 0.00005 | 0.00000448 | 538,680.72 | -0.00000531 | -49.40% |
| 1년 | 0.000012 | 0.00005 | 0.00000448 | 492,582.64 | -0.00000658 | -54.74% |
| 3년 | 0.000968 | 1.00 | 0.00000117 | 252,715.09 | -0.000963 | -99.44% |
| 5년 | 0.002193 | 1.00 | 0.00000117 | 243,904.66 | -0.002188 | -99.75% |
KONOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000532 | 0.00000533 | 0.00000508 | 609,942.00 |
| 28 4월(4) 2024 | 0.00000532 | -0.00000027 | -4.83% | 0.00000559 | 0.00000565 | 0.00000522 | 607,820.00 |
| 27 4월(4) 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000552 | 0.00000610 | 0.00000522 | 607,697.00 |
| 26 4월(4) 2024 | 0.00000552 | -0.00000017 | -2.99% | 0.00000569 | 0.00000569 | 0.00000537 | 601,972.00 |
| 25 4월(4) 2024 | 0.00000569 | 0.00000009 | 1.61% | 0.00000560 | 0.00000600 | 0.00000556 | 557,323.00 |
| 24 4월(4) 2024 | 0.00000560 | -0.00000008 | -1.41% | 0.00000568 | 0.00000584 | 0.00000558 | 548,155.00 |
| 23 4월(4) 2024 | 0.00000568 | 0.00000011 | 1.97% | 0.00000552 | 0.00000609 | 0.00000538 | 527,498.00 |
| 22 4월(4) 2024 | 0.00000557 | -0.00000009 | -1.59% | 0.00000566 | 0.00000598 | 0.00000463 | 283,361.00 |
| 21 4월(4) 2024 | 0.00000566 | 0.00000041 | 7.81% | 0.00000525 | 0.00000573 | 0.00000511 | 568,540.00 |
| 20 4월(4) 2024 | 0.00000525 | 0.00000012 | 2.34% | 0.00000513 | 0.00000537 | 0.00000492 | 665,909.00 |
| 19 4월(4) 2024 | 0.00000513 | 0.00000005 | 0.98% | 0.00000508 | 0.00000515 | 0.00000496 | 665,151.00 |
| 18 4월(4) 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000509 | 0.00000530 | 0.00000504 | 659,823.00 |
| 17 4월(4) 2024 | 0.00000509 | -0.00000013 | -2.49% | 0.00000522 | 0.00000530 | 0.00000481 | 657,423.00 |
| 16 4월(4) 2024 | 0.00000522 | 0.00000028 | 5.67% | 0.00000497 | 0.00000534 | 0.00000479 | 756,573.00 |
| 15 4월(4) 2024 | 0.00000494 | -0.00000014 | -2.76% | 0.00000508 | 0.00000541 | 0.00000481 | 649,147.00 |
| 14 4월(4) 2024 | 0.00000508 | -0.00000047 | -8.47% | 0.00000555 | 0.00000569 | 0.00000448 | 515,536.00 |
| 13 4월(4) 2024 | 0.00000555 | -0.00000020 | -3.48% | 0.00000575 | 0.00000580 | 0.00000525 | 453,638.00 |
| 12 4월(4) 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000605 | 0.00000607 | 0.00000563 | 477,026.00 |
| 11 4월(4) 2024 | 0.00000605 | 0.00000013 | 2.20% | 0.00000592 | 0.00000613 | 0.00000565 | 474,048.00 |
| 10 4월(4) 2024 | 0.00000592 | -0.00000001 | -0.17% | 0.00000593 | 0.00000614 | 0.00000570 | 461,723.00 |
| 09 4월(4) 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000595 | 0.00000604 | 0.00000561 | 422,577.00 |
| 08 4월(4) 2024 | 0.00000602 | 0.00000013 | 2.21% | 0.00000589 | 0.00000626 | 0.00000574 | 526,656.00 |
| 07 4월(4) 2024 | 0.00000589 | -0.00000015 | -2.48% | 0.00000611 | 0.00000613 | 0.00000583 | 519,928.00 |
| 06 4월(4) 2024 | 0.00000604 | -0.00000028 | -4.43% | 0.00000632 | 0.00000666 | 0.00000591 | 487,541.00 |
| 05 4월(4) 2024 | 0.00000632 | 0.00000041 | 6.94% | 0.00000593 | 0.00000635 | 0.00000579 | 386,184.00 |
| 04 4월(4) 2024 | 0.00000591 | -0.00000013 | -2.15% | 0.00000608 | 0.00000617 | 0.00000578 | 491,543.00 |
| 03 4월(4) 2024 | 0.00000604 | 0.00000022 | 3.78% | 0.00000580 | 0.00000686 | 0.00000578 | 419,280.00 |
| 02 4월(4) 2024 | 0.00000582 | -0.00000020 | -3.32% | 0.00000603 | 0.00000611 | 0.00000568 | 402,542.00 |
| 01 4월(4) 2024 | 0.00000602 | -0.00000038 | -5.94% | 0.00000640 | 0.00000643 | 0.00000570 | 447,215.00 |
| 31 3월(3) 2024 | 0.00000640 | 0.00000024 | 3.90% | 0.00000617 | 0.00000657 | 0.00000609 | 458,499.00 |
| 30 3월(3) 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000649 | 0.00000595 | 515,962.00 |
