Forest KnightKNIGHT

US$ 0.101768

0.000257

(

0.25%

)

공식 링크

웹사이트

Discord

정보

순위 745

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.100396

교환

GATE

매도

US$ 0.103846

마지막 거래 시간

16:54:41

볼륨(24시간)

$ 10,646

마지막 거래 규모

220.54

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.059694

완전히 희석된 시가총액

US$ 5,088,963

창세기 날짜

17/09/2021

일 범위 0.101199-0.10236

52주 범위 0.047683-0.106238

순환 공급량 20,492,921 / 50,005,341

40.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01599	Gate.io	3849.2	/cdn/crypto/logos/exchanges/GATE.png	$ 61.40	1734154847	KNIGHT/USDT	https://gate.io/trade/KNIGHT_USDT	USDT	1	https://gate.io/trade/KNIGHT_USDT	100	14 분s 전
2.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734134539	KNIGHT/ETH	https://gate.io/trade/KNIGHT_ETH	ETH	2	https://gate.io/trade/KNIGHT_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10394513	-0.00217674	-2.09412408258	0.07880469	0.10445447	0	CX
4	0.0801097	0.02165869	27.0362889887	0.07880469	0.10622832	0	CX
12	0.06644384	0.03532455	53.1645220987	0.06006728	0.10622832	0	CX
26	0.09022034	0.01154805	12.7998298388	0.05598715	0.10622832	0	CX
52	0.05869088	0.04307751	73.3972808041	0.04768254	0.10623844	0	CX
156	0.38192168	-0.28015329	-73.3535969993	0.02298913	0.7180872	25020.510609	CX
260	0.6164564	-0.51468801	-83.4913888476	0.02298913	1.27408947	102188.182645	CX

Turn-Based Strategy Game for Mobile Powered by Play2Earn & NFTs & KNIGHT

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.10130993	0.00064017	0.64	0.1009047	0.10289609	0.10009942
1734047400	0.10066976	0.00112874	1.13	0.0995257	0.10344878	0.0986942
1733961000	0.09954102	0.00557906	5.94	0.09439497	0.09996572	0.09254194
1733874600	0.09396196	-0.002358	-2.45	0.09601046	0.09801795	0.091347
1733788200	0.09632042	-0.007343	-7.08	0.08082957	0.10229615	0.07880469
1733701800	0.10366373	-0.000374	-0.36	0.10393215	0.10417877	0.10215285
1733615400	0.10403729	-0.000237	-0.23	0.10394513	0.10445447	0.10330833
1733529000	0.10427379	0.00586437	5.96	0.09837542	0.10622832	0.09833414
1733442600	0.09840942	-0.001126	-1.13	0.09950883	0.10261209	0.09710649
1733356200	0.09953505	0.00550897	5.86	0.09399259	0.10114976	0.09399259
1733269800	0.09402608	-0.000458	-0.48	0.09441911	0.0952828	0.0913875
1733183400	0.09448401	-0.001896	-1.97	0.09630355	0.09758649	0.09277844
1733097000	0.09638013	0.00020976	0.22	0.09644814	0.0972054	0.09509173
1733010600	0.09617037	0.00284366	3.05	0.09310917	0.09692892	0.09283763
1732924200	0.09332671	0.00036473	0.39	0.09297288	0.09471194	0.09190255
1732837800	0.09296198	-0.002199	-2.31	0.09478099	0.09497985	0.09179248
1732751400	0.09516131	0.00881342	10.21	0.08654856	0.09562495	0.08570771
1732665000	0.08634789	-0.002293	-2.59	0.08860173	0.08986573	0.08448188
1732578600	0.08864067	0.00134836	1.54	0.08082957	0.09186283	0.07880469
1732492200	0.08729231	-0.000991	-1.12	0.08867235	0.08963624	0.08545668
1732405800	0.08828347	0.00198517	2.30	0.08646627	0.0908465	0.08626326
1732319400	0.0862983	-0.001277	-1.46	0.08729932	0.0890267	0.08488738
1732233000	0.08757528	0.00770234	9.64	0.07983686	0.0878694	0.07884649
1732146600	0.07987294	-0.00095	-1.18	0.08082957	0.08205696	0.07880469
1732060200	0.08082282	-0.002716	-3.25	0.08348736	0.08348736	0.07983764
1731973800	0.08353902	0.00379536	4.76	0.08801997	0.08984522	0.07934466
1731887400	0.07974366	-0.001452	-1.79	0.08142691	0.08201361	0.07916813
1731801000	0.08119561	0.00083851	1.04	0.0801097	0.08354187	0.0798096
1731714600	0.0803571	0.00096961	1.22	0.07977014	0.08127946	0.07829042
1731628200	0.07938749	-0.003552	-4.28	0.08285575	0.08417296	0.07885713
1731541800	0.0829396	-0.001448	-1.72	0.08424487	0.08662981	0.08102635
1731455400	0.08438765	-0.002952	-3.38	0.08711527	0.08929954	0.0835128
1731369000	0.08733982	0.0046092	5.57	0.08263535	0.0878437	0.08098741
1731282600	0.08273062	0.00127386	1.56	0.08091809	0.08427239	0.08032673
1731196200	0.08145676	0.00463412	6.03	0.07687794	0.08195961	0.0768647
1731109800	0.07682264	0.00151606	2.01	0.07610044	0.07749008	0.07504568
1731023400	0.07530658	0.00461387	6.53	0.07041416	0.07578684	0.07021323
1730937000	0.07069271	0.00768001	12.19	0.06299219	0.07123242	0.06296753
1730850600	0.0630127	0.00090756	1.46	0.06250856	0.06433069	0.06183074
1730764200	0.06210514	-0.001685	-2.64	0.08801997	0.08984522	0.06134867
1730677800	0.06379021	-0.000776	-1.20	0.06474579	0.06475306	0.062588
1730591400	0.06456589	-0.000623	-0.96	0.06528394	0.06546748	0.0642837
1730505000	0.06518841	-0.00017	-0.26	0.06545762	0.06711334	0.06420193
1730418600	0.06535793	-0.003698	-5.36	0.06904321	0.06923999	0.06505524
1730332200	0.06905567	0.00065315	0.95	0.06839239	0.07055123	0.06764527
1730245800	0.06840252	0.00180812	2.72	0.06657493	0.06958733	0.06648304
1730159400	0.0665944	0.00153709	2.36	0.08801997	0.08984522	0.06459159
1730073000	0.06505731	0.00068846	1.07	0.06429149	0.06549084	0.06393636
1729986600	0.06436885	0.00171102	2.73	0.06326244	0.06492362	0.06304931
1729900200	0.06265783	-0.00306	-4.66	0.06582858	0.0664049	0.06205218
1729813800	0.06571825	0.00024921	0.38	0.0654031	0.06638621	0.06513312
1729727400	0.06546904	-0.002627	-3.86	0.06801623	0.06808035	0.06383719
1729641000	0.06809645	-0.001123	-1.62	0.06931216	0.06931216	0.06767304
1729554600	0.06921922	-0.001932	-2.72	0.07133963	0.07177628	0.06898532
1729468200	0.0711509	0.00239377	3.48	0.06881113	0.07147774	0.06844328
1729381800	0.06875713	0.00015835	0.23	0.0685684	0.06910967	0.068348
1729295400	0.06859878	0.00103088	1.53	0.08801997	0.08984522	0.06773613
1729209000	0.0675679	-0.000194	-0.29	0.08801997	0.08984522	0.067415
1729122600	0.06776157	0.00032321	0.48	0.06765721	0.0686372	0.06730337
1729036200	0.06743836	-0.000793	-1.16	0.06825221	0.06963484	0.06611986
1728949800	0.06823118	0.0041645	6.50	0.08801997	0.08984522	0.06531302
1728863400	0.06406668	-0.000226	-0.35	0.06435509	0.06444076	0.06326322
1728777000	0.06429227	0.00110771	1.75	0.06331514	0.06458562	0.06322921
1728690600	0.06318456	0.00132734	2.15	0.06184736	0.06412431	0.06179284
1728604200	0.06185722	0.0003759	0.61	0.06155765	0.06262382	0.060499
1728517800	0.06148132	-0.001887	-2.98	0.06328217	0.06405785	0.06109296
1728431400	0.06336836	0.00035332	0.56	0.06306047	0.06386601	0.06246573
1728345000	0.06301504	-0.000318	-0.50	0.08801997	0.08984522	0.06250752
1728258600	0.06333331	0.00063394	1.01	0.06257502	0.06371362	0.06250752
1728172200	0.06269937	1.9E-5	0.03	0.06282242	0.0630127	0.06205841
1728085800	0.06268067	0.00166793	2.73	0.06105454	0.06333565	0.06075626
1727999400	0.06101274	-0.000283	-0.46	0.08801997	0.08984522	0.06006728
1727913000	0.06129597	-0.002344	-3.68	0.06360952	0.06485249	0.06116305
1727826600	0.06364042	-0.003711	-5.51	0.0675718	0.06896222	0.062987
1727740200	0.06735166	-0.001535	-2.23	0.06902789	0.06905957	0.06685374
1727653800	0.06888667	-0.000575	-0.83	0.06947051	0.06965509	0.06843938
1727567400	0.06946117	-0.000569	-0.81	0.07007097	0.07021868	0.06889654
1727481000	0.07003021	0.00176762	2.59	0.06825013	0.07080667	0.06792434
1727394600	0.06826259	0.00140833	2.11	0.06704429	0.0691834	0.0664428
1727308200	0.06685426	-0.002074	-3.01	0.06882203	0.06917405	0.06643761
1727221800	0.06892821	0.00016355	0.24	0.06874649	0.069335	0.06738463
1727135400	0.06876466	0.00173075	2.58	0.08801997	0.08984522	0.06835579
1727049000	0.06703391	-0.000958	-1.41	0.06790772	0.06805673	0.06563622
1726962600	0.06799157	0.00168143	2.54	0.06644384	0.06804842	0.06572578
1726876200	0.06631014	0.00226631	3.54	0.0639997	0.06675016	0.06335148
1726789800	0.06404383	0.00291349	4.77	0.06184009	0.06461495	0.06169757
1726703400	0.06113034	0.00044184	0.73	0.06074588	0.0612656	0.05917815
1726617000	0.0606885	0.0009478	1.59	0.05958469	0.06206776	0.05877369
1726530600	0.0597407	-0.000434	-0.72	0.06025575	0.06057636	0.05857225
1726444200	0.06017476	-0.002575	-4.10	0.06276686	0.06306151	0.05994709
1726357800	0.06275025	-0.00066	-1.04	0.06339172	0.06339172	0.06212046