DexKitKIT

US$ 0.464381

-0.002278

(

-0.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 2027

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.46007

교환

매도

US$ 0.467484

마지막 거래 시간

13:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.238806

완전히 희석된 시가총액

US$ 4,643,812

창세기 날짜

10/11/2020

일 범위 0.458792-0.468694

52주 범위 0.306635-0.583649

순환 공급량 3,000,000 / 10,000,000

30%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51974325	-0.05536204	-10.6518054828	0.45041344	0.53086315	0	CX
4	0.55052238	-0.08614117	-15.647169512	0.43160445	0.5836489	0	CX
12	0.37687083	0.08751038	23.2202582513	0.33599977	0.5836489	0	CX
26	0.44043951	0.0239417	5.43586564248	0.30663534	0.5836489	0	CX
52	0.37193861	0.0924426	24.8542629118	0.30663534	0.5836489	0	CX
156	0.98032186	-0.51594065	-52.6297199983	0.1616112	1.02215963	0.08388084	CX
260	8.023E-5	0.46430098	578712.426773	1.757E-5	9.87617641	2234.36750704	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736639400	0.4674793	0.00215829	0.46	0.4643812	0.47159968	0.45820632
1736553000	0.46532101	0.0085308	1.87	0.4742812	0.47764944	0.45498595
1736466600	0.45679021	-0.016658	-3.52	0.47244423	0.47697693	0.45041344
1736380200	0.47344802	-0.006712	-1.40	0.48071342	0.48517929	0.45681723
1736293800	0.48016034	-0.043954	-8.39	0.52454325	0.52616268	0.47748878
1736207400	0.52411386	0.00663412	1.28	0.4742812	0.53086315	0.47088025
1736121000	0.51747974	-0.002512	-0.48	0.51974325	0.5216769	0.51203141
1736034600	0.51999207	0.00743175	1.45	0.51280487	0.52174657	0.50827501
1735948200	0.51256032	0.02252558	4.60	0.49076839	0.51574799	0.4870973
1735861800	0.49003474	0.01361089	2.86	0.4742812	0.49631341	0.47088025
1735775400	0.47642385	0.00255355	0.54	0.4742812	0.47867029	0.47088025
1735689000	0.4738703	-0.002892	-0.61	0.47717314	0.48942337	0.47108215
1735602600	0.47676224	-0.000245	-0.05	0.47362006	0.48775417	0.46922385
1735516200	0.47700679	-0.005716	-1.18	0.4826755	0.48423806	0.47249541
1735429800	0.48272242	0.00992843	2.10	0.47338262	0.48413285	0.47258072
1735343400	0.47279399	-0.000651	-0.14	0.47362006	0.48775417	0.46992338
1735257000	0.47344518	-0.023057	-4.64	0.49851293	0.49915701	0.46957219
1735170600	0.49650251	-0.000212	-0.04	0.49574895	0.5034153	0.4894063
1735084200	0.49671436	0.01104455	2.27	0.48557455	0.50230345	0.4775101
1734997800	0.48566981	0.0203033	4.36	0.48592005	0.49093616	0.46481343
1734911400	0.46536651	-0.008706	-1.84	0.47617361	0.48233427	0.46175372
1734825000	0.47407219	-0.018727	-3.80	0.49389066	0.50519113	0.46818452
1734738600	0.49279872	0.00365261	0.75	0.48592005	0.49610156	0.44296463
1734652200	0.48914611	-0.026372	-5.12	0.51452667	0.52835083	0.47424707
1734565800	0.51551766	-0.036118	-6.55	0.55274465	0.55490436	0.51508401
1734479400	0.55163565	-0.016604	-2.92	0.56530341	0.57455506	0.54737736
1734393000	0.56823943	0.00621611	1.11	0.44269449	0.5836489	0.43160445
1734306600	0.56202332	0.01242227	2.26	0.55052238	0.56202332	0.54531006
1734220200	0.54960105	-0.005262	-0.95	0.55596645	0.56061574	0.54390816
1734133800	0.55486313	0.00350616	0.64	0.5526437	0.56355033	0.54823328
1734047400	0.55135697	0.00618198	1.13	0.5450911	0.56657734	0.54053708
1733961000	0.54517499	0.03055591	5.94	0.51699065	0.54750105	0.50684184
1733874600	0.51461908	-0.012917	-2.45	0.52583851	0.53683329	0.50029729
1733788200	0.52753614	-0.040218	-7.08	0.44269449	0.56026455	0.43160445
1733701800	0.56775459	-0.002046	-0.36	0.56922473	0.57057544	0.55947972
1733615400	0.56980056	-0.001295	-0.23	0.56929582	0.5720854	0.56580815
1733529000	0.57109582	0.03211846	5.96	0.53879111	0.58180056	0.53856504
1733442600	0.53897736	-0.006165	-1.13	0.54499868	0.56199488	0.53184135
1733356200	0.54514229	0.03017202	5.86	0.51478686	0.55398588	0.51478686
1733269800	0.51497027	-0.002508	-0.48	0.51712287	0.5218532	0.50051909
1733183400	0.51747832	-0.010385	-1.97	0.52744372	0.53447025	0.5081371
1733097000	0.52786315	0.00114881	0.22	0.52823566	0.53238305	0.52080676
1733010600	0.52671434	0.0155744	3.05	0.50994847	0.53086884	0.50846127
1732924200	0.51113994	0.00199763	0.39	0.50920203	0.51872666	0.50333994
1732837800	0.50914231	-0.012045	-2.31	0.51910486	0.52019396	0.5027371
1732751400	0.5211878	0.04827011	10.21	0.47401674	0.52372713	0.46941153
1732665000	0.47291769	-0.012557	-2.59	0.48526176	0.4921845	0.46269779
1732578600	0.48547503	0.00738483	1.54	0.44269449	0.50312241	0.43160445
1732492200	0.4780902	-0.005428	-1.12	0.48564849	0.49092763	0.46803665
1732405800	0.48351863	0.0108725	2.30	0.47356603	0.49755606	0.47245418
1732319400	0.47264613	-0.006994	-1.46	0.47812859	0.48758924	0.46491864
1732233000	0.47963996	0.04218481	9.64	0.43725752	0.48125086	0.43183336
1732146600	0.43745515	-0.005202	-1.18	0.44269449	0.44941676	0.43160445
1732060200	0.44265752	-0.014876	-3.25	0.45725088	0.45725088	0.43726179
1731973800	0.45753381	0.02078671	4.76	0.4820755	0.49207218	0.37739406
1731887400	0.4367471	-0.007952	-1.79	0.44596605	0.44917932	0.43359497
1731801000	0.44469922	0.00459241	1.04	0.43875184	0.45754945	0.43710823
1731714600	0.44010681	0.00531042	1.22	0.43689212	0.44515847	0.42878786
1731628200	0.43479639	-0.019454	-4.28	0.45379164	0.46100585	0.43189165
1731541800	0.45425088	-0.007931	-1.72	0.46139969	0.47446176	0.44377221
1731455400	0.46218168	-0.016169	-3.38	0.47712053	0.48908356	0.45739021
1731369000	0.47835039	0.02524406	5.57	0.45258453	0.4811101	0.44355894
1731282600	0.45310633	0.00697677	1.56	0.44317932	0.4615504	0.43994046
1731196200	0.44612956	0.02538056	6.03	0.42105185	0.44888358	0.42097934
1731109800	0.420749	0.00830331	2.01	0.41679356	0.42440445	0.41101678
1731023400	0.41244569	0.02526965	6.53	0.38565045	0.41507602	0.38454998
1730937000	0.38717604	0.04206253	12.19	0.34500119	0.39013196	0.34486612
1730850600	0.34511351	0.00497061	1.46	0.34235237	0.35233199	0.33864005
1730764200	0.3401429	-0.009229	-2.64	0.4820755	0.49207218	0.33599977
1730677800	0.3493718	-0.004248	-1.20	0.35460545	0.35464526	0.34278744
1730591400	0.35362014	-0.003409	-0.95	0.35755284	0.35855805	0.35207464
1730505000	0.35702961	-0.000928	-0.26	0.35850402	0.36757226	0.35162677
1730418600	0.35795805	-0.020252	-5.35	0.37814192	0.37921965	0.35630023
1730332200	0.37821017	0.00357725	0.95	0.37457747	0.38640116	0.37048553
1730245800	0.37463292	0.00990284	2.72	0.36462345	0.38112202	0.36412013
1730159400	0.36473008	0.00841847	2.36	0.4820755	0.49207218	0.3537609
1730073000	0.35631161	0.00377062	1.07	0.3521173	0.35868601	0.35017227
1729986600	0.35254099	0.00937108	2.73	0.34648128	0.35557938	0.34531398
1729900200	0.34316991	-0.016762	-4.66	0.36053577	0.36369217	0.33985285
1729813800	0.35993151	0.00136493	0.38	0.35820544	0.3635898	0.35672677
1729727400	0.35856658	-0.01439	-3.86	0.37251728	0.37286847	0.34962915
1729641000	0.37295662	-0.006149	-1.62	0.37961491	0.37961491	0.37063766
1729554600	0.3791059	-0.01058	-2.72	0.39071917	0.39311063	0.37782486
1729468200	0.38968552	0.01311042	3.48	0.37687083	0.39147556	0.37485614
1729381800	0.3765751	0.0008673	0.23	0.37554145	0.3785059	0.37433434
1729295400	0.3757078	0.00564597	1.53	0.4820755	0.49207218	0.37098316
1729209000	0.37006183	-0.001061	-0.29	0.4820755	0.49207218	0.36922439
1729122600	0.3711225	0.00177014	0.48	0.37055093	0.37591823	0.36861302
1729036200	0.36935236	-0.004342	-1.16	0.3738097	0.38138221	0.36213103
1728949800	0.37369453	0.02280851	6.50	0.4820755	0.49207218	0.35771208
1728863400	0.35088602	-0.001236	-0.35	0.35246564	0.35293483	0.34648555
1728777000	0.35212156	0.00606682	1.75	0.34676991	0.3537282	0.34629929