KiroboKIRO

US$ 0.166675

0.00468

(

2.89%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1343

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

16:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007724

완전히 희석된 시가총액

US$ 116,672,597

창세기 날짜

12/09/2020

일 범위 0.160818-0.167465

52주 범위 0.096811-2.74

순환 공급량 298,421,105 / 700,001,000

42.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00078721	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	KIRO/ETH	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	1	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	8 시간s 전
4.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KIRO/ETH	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	2	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIRO/ETH	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	3	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15166443	0.01501047	9.89715914272	0.14786505	0.17236666	0	CX
4	0.12832795	0.03834695	29.8819937512	0.11511147	0.17236666	0	CX
12	0.11785725	0.04881765	41.4209987082	0.10505139	0.17236666	0	CX
26	0.18365472	-0.01697982	-9.24551244858	0.10505139	2.73569644	0	CX
52	0.10036695	0.06630795	66.0655225649	0.09681112	2.73569644	0	CX
156	0.49336923	-0.32669433	-66.2170054667	0.00422283	2.73569644	4.30430673	CX
260	0.00883918	0.15783572	1785.63758177	0.00086577	2.73569644	19.89546414	CX

Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.16201871	-0.004302	-2.59	0.16624771	0.1686194	0.15851744
1732578600	0.16632078	0.00253	1.54	0.15166443	0.17236666	0.14786505
1732492200	0.16379078	-0.00186	-1.12	0.1663802	0.16818881	0.1603465
1732405800	0.16565053	0.00372486	2.30	0.16224083	0.17045967	0.16185992
1732319400	0.16192567	-0.002396	-1.46	0.16380393	0.16704509	0.15927829
1732233000	0.16432172	0.01445226	9.64	0.14980175	0.1648736	0.14794347
1732146600	0.14986946	-0.001782	-1.18	0.15166443	0.15396743	0.14786505
1732060200	0.15165176	-0.005097	-3.25	0.15665136	0.15665136	0.14980322
1731973800	0.15674829	0.0071214	4.76	0.14967657	0.15674829	0.14693079
1731887400	0.14962689	-0.002724	-1.79	0.15278524	0.15388609	0.14854699
1731801000	0.15235124	0.00157334	1.04	0.1503137	0.15675365	0.14975061
1731714600	0.1507779	0.00181932	1.22	0.14967657	0.15250857	0.1469001
1731628200	0.14895858	-0.006665	-4.28	0.15546624	0.15793779	0.14796344
1731541800	0.15562357	-0.002717	-1.72	0.15807271	0.1625477	0.15203365
1731455400	0.15834062	-0.005539	-3.38	0.16345858	0.16755704	0.15669909
1731369000	0.16387992	0.00864846	5.57	0.15505269	0.16482538	0.15196058
1731282600	0.15523146	0.0023902	1.56	0.15183053	0.15812435	0.15072091
1731196200	0.15284126	0.00869522	6.03	0.14424979	0.15378477	0.14422495
1731109800	0.14414604	0.00284467	2.01	0.14279092	0.14539837	0.14081184
1731023400	0.14130137	0.00865723	6.53	0.13212149	0.14220251	0.13174447
1730937000	0.13264414	0.01441036	12.19	0.1181953	0.13365683	0.11814902
1730850600	0.11823378	0.0017029	1.46	0.11728783	0.12070678	0.11601601
1730764200	0.11653088	-0.003162	-2.64	0.12832795	0.13237867	0.11511147
1730677800	0.11969264	-0.001455	-1.20	0.12148566	0.1214993	0.11743688
1730591400	0.1211481	-0.001168	-0.95	0.12249542	0.1228398	0.12061862
1730505000	0.12231616	-0.000318	-0.26	0.12282129	0.12592801	0.12046518
1730418600	0.12263424	-0.006938	-5.35	0.12954911	0.12991833	0.12206628
1730332200	0.12957249	0.00122554	0.95	0.12832795	0.13237867	0.12692608
1730245800	0.12834695	0.00339265	2.72	0.12491776	0.13057007	0.12474533
1730159400	0.1249543	0.00288412	2.36	0.11180162	0.12978584	0.11027992
1730073000	0.12207018	0.00129179	1.07	0.12063323	0.12288363	0.11996688
1729986600	0.12077839	0.00321048	2.73	0.11870237	0.12181932	0.11830246
1729900200	0.11756791	-0.005742	-4.66	0.12351735	0.12459871	0.11643151
1729813800	0.12331033	0.00046761	0.38	0.12271899	0.12456364	0.12221241
1729727400	0.12284272	-0.00493	-3.86	0.12762214	0.12774246	0.11978081
1729641000	0.12777266	-0.002107	-1.62	0.13005375	0.13005375	0.1269782
1729554600	0.12987936	-0.003625	-2.72	0.133858	0.1346773	0.12944049
1729468200	0.13350388	0.00449155	3.48	0.12911364	0.13411713	0.12842342
1729381800	0.12901233	0.00029713	0.23	0.12865821	0.12967381	0.12824466
1729295400	0.1287152	0.00193428	1.53	0.11180162	0.13031678	0.11027992
1729209000	0.12678092	-0.000363	-0.29	0.11180162	0.12978584	0.11027992
1729122600	0.1271443	0.00060644	0.48	0.12694848	0.12878729	0.12628457
1729036200	0.12653786	-0.001488	-1.16	0.12806492	0.13065921	0.12406388
1728949800	0.12802546	0.00781406	6.50	0.11180162	0.12978584	0.11027992
1728863400	0.1202114	-0.000423	-0.35	0.12075257	0.12091332	0.11870383
1728777000	0.12063469	0.00207845	1.75	0.11880125	0.12118512	0.11864002
1728690600	0.11855624	0.00249054	2.15	0.11604719	0.12031954	0.1159449
1728604200	0.1160657	0.00070532	0.61	0.11550358	0.1175041	0.11351719
1728517800	0.11536038	-0.003541	-2.98	0.11873939	0.12019484	0.11463167
1728431400	0.11890111	0.00066295	0.56	0.1183234	0.11983488	0.11720746
1728345000	0.11823816	-0.000597	-0.50	0.11180162	0.12978584	0.11027992
1728258600	0.11883535	0.0011895	1.01	0.11741253	0.11954895	0.11728588
1728172200	0.11764585	3.5E-5	0.03	0.11787673	0.11823378	0.1164432
1728085800	0.11761078	0.00312962	2.73	0.11455958	0.11883973	0.1139999
1727999400	0.11448116	-0.000531	-0.46	0.11180162	0.12978584	0.11027992
1727913000	0.11501259	-0.004399	-3.68	0.11935362	0.12168586	0.11476319
1727826600	0.11941159	-0.006964	-5.51	0.12678823	0.12939714	0.11818556
1727740200	0.12637517	-0.00288	-2.23	0.12952037	0.1295798	0.12544091
1727653800	0.12925539	-0.001078	-0.83	0.13035088	0.13069721	0.12841612
1727567400	0.13033334	-0.001068	-0.81	0.13147754	0.1317547	0.1292739
1727481000	0.13140107	0.00331667	2.59	0.12806102	0.13285798	0.12744971
1727394600	0.1280844	0.00264252	2.11	0.12579844	0.12981215	0.12466983
1727308200	0.12544188	-0.003891	-3.01	0.1291341	0.12979461	0.12466009
1727221800	0.12933333	0.00030688	0.24	0.12899236	0.13009661	0.12643703
1727135400	0.12902645	0.00324749	2.58	0.11180162	0.1315433	0.11027992
1727049000	0.12577896	-0.001797	-1.41	0.12741854	0.12769813	0.12315641
1726962600	0.12757587	0.00315495	2.54	0.12467178	0.12768254	0.12332446
1726876200	0.12442092	0.00425238	3.54	0.12008573	0.12524656	0.11886944
1726789800	0.12016854	0.00546672	4.77	0.11603355	0.12124016	0.11576613
1726703400	0.11470182	0.00082905	0.73	0.11398042	0.1149556	0.11103882
1726617000	0.11387277	0.0017784	1.59	0.11180162	0.11646073	0.11027992
1726530600	0.11209437	-0.000814	-0.72	0.11306078	0.11366234	0.10990193
1726444200	0.1129088	-0.004833	-4.10	0.11777249	0.11832535	0.11248161
1726357800	0.11774132	-0.001238	-1.04	0.11894494	0.11894494	0.11655962
1726271400	0.11897953	0.00384712	3.34	0.11500236	0.11995909	0.11387959
1726185000	0.11513241	0.00098589	0.86	0.11398675	0.11625177	0.1128976
1726098600	0.11414652	-0.002197	-1.89	0.11617335	0.11618163	0.11112845
1726012200	0.11634334	0.00127084	1.10	0.11478852	0.11679781	0.11311046
1725925800	0.1150725	0.00297034	2.65	0.12981604	0.13018867	0.11080599
1725839400	0.11210216	0.00155141	1.40	0.11053029	0.11339785	0.10928965
1725753000	0.11055075	0.00229375	2.12	0.1085512	0.11247869	0.10826333
1725666600	0.108257	-0.007115	-6.17	0.11545682	0.11718944	0.10505139
1725580200	0.11537158	-0.003718	-3.12	0.11931173	0.12010911	0.11445486
1725493800	0.11908913	-0.00015	-0.13	0.11785725	0.12119194	0.11268668
1725407400	0.11923915	-0.004332	-3.51	0.1235534	0.12421926	0.11870724
1725321000	0.12357093	0.00517446	4.37	0.12981604	0.13018867	0.11857962
1725234600	0.11839647	-0.003943	-3.22	0.12232639	0.1225149	0.11722207
1725148200	0.12233906	-0.00075	-0.61	0.12300103	0.12332397	0.12143695
1725061800	0.1230887	-2.0E-5	-0.02	0.12302782	0.12366494	0.11890841
1724975400	0.12310867	-0.000263	-0.21	0.12312962	0.12643752	0.1221676
1724889000	0.12337171	0.00336245	2.80	0.11976181	0.12442092	0.11789768
1724802600	0.12000926	-0.010685	-8.18	0.13084187	0.13151456	0.11732485