KiroboKIRO

US$ 0.166511

0.004223

(

2.60%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1363

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

16:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007724

완전히 희석된 시가총액

US$ 116,557,692

창세기 날짜

12/09/2020

일 범위 0.16186-0.167046

52주 범위 0.096811-2.74

순환 공급량 298,421,105 / 700,001,000

42.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00078721	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	KIRO/ETH	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	1	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	14 시간s 전
4.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	KIRO/ETH	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	2	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIRO/ETH	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	3	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1503137	0.01619705	10.7754981748	0.14693079	0.16704509	0	CX
4	0.11870237	0.04780838	40.2758428496	0.11027992	0.16755704	0	CX
12	0.12300103	0.04350972	35.3734598808	0.10505139	0.16755704	0	CX
26	0.18204924	-0.01553849	-8.53532264128	0.10505139	2.73569644	0	CX
52	0.10052282	0.06598793	65.6447262423	0.09681112	2.73569644	0	CX
156	0.3919038	-0.22539305	-57.5123410388	0.00422283	2.73569644	4.50251898	CX
260	0.00883918	0.15767157	1783.78050905	0.00086577	2.73569644	19.94938138	CX

Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.16192567	-0.002396	-1.46	0.16380393	0.16704509	0.15927829
1732233000	0.16432172	0.01445226	9.64	0.14980175	0.1648736	0.14794347
1732146600	0.14986946	-0.001782	-1.18	0.15166443	0.15396743	0.14786505
1732060200	0.15165176	-0.005097	-3.25	0.15665136	0.15665136	0.14980322
1731973800	0.15674829	0.0071214	4.76	0.14967657	0.15674829	0.14693079
1731887400	0.14962689	-0.002724	-1.79	0.15278524	0.15388609	0.14854699
1731801000	0.15235124	0.00157334	1.04	0.1503137	0.15675365	0.14975061
1731714600	0.1507779	0.00181932	1.22	0.14967657	0.15250857	0.1469001
1731628200	0.14895858	-0.006665	-4.28	0.15546624	0.15793779	0.14796344
1731541800	0.15562357	-0.002717	-1.72	0.15807271	0.1625477	0.15203365
1731455400	0.15834062	-0.005539	-3.38	0.16345858	0.16755704	0.15669909
1731369000	0.16387992	0.00864846	5.57	0.15505269	0.16482538	0.15196058
1731282600	0.15523146	0.0023902	1.56	0.15183053	0.15812435	0.15072091
1731196200	0.15284126	0.00869522	6.03	0.14424979	0.15378477	0.14422495
1731109800	0.14414604	0.00284467	2.01	0.14279092	0.14539837	0.14081184
1731023400	0.14130137	0.00865723	6.53	0.13212149	0.14220251	0.13174447
1730937000	0.13264414	0.01441036	12.19	0.1181953	0.13365683	0.11814902
1730850600	0.11823378	0.0017029	1.46	0.11728783	0.12070678	0.11601601
1730764200	0.11653088	-0.003162	-2.64	0.12832795	0.13237867	0.11511147
1730677800	0.11969264	-0.001455	-1.20	0.12148566	0.1214993	0.11743688
1730591400	0.1211481	-0.001168	-0.95	0.12249542	0.1228398	0.12061862
1730505000	0.12231616	-0.000318	-0.26	0.12282129	0.12592801	0.12046518
1730418600	0.12263424	-0.006938	-5.35	0.12954911	0.12991833	0.12206628
1730332200	0.12957249	0.00122554	0.95	0.12832795	0.13237867	0.12692608
1730245800	0.12834695	0.00339265	2.72	0.12491776	0.13057007	0.12474533
1730159400	0.1249543	0.00288412	2.36	0.11180162	0.12978584	0.11027992
1730073000	0.12207018	0.00129179	1.07	0.12063323	0.12288363	0.11996688
1729986600	0.12077839	0.00321048	2.73	0.11870237	0.12181932	0.11830246
1729900200	0.11756791	-0.005742	-4.66	0.12351735	0.12459871	0.11643151
1729813800	0.12331033	0.00046761	0.38	0.12271899	0.12456364	0.12221241
1729727400	0.12284272	-0.00493	-3.86	0.12762214	0.12774246	0.11978081
1729641000	0.12777266	-0.002107	-1.62	0.13005375	0.13005375	0.1269782
1729554600	0.12987936	-0.003625	-2.72	0.133858	0.1346773	0.12944049
1729468200	0.13350388	0.00449155	3.48	0.12911364	0.13411713	0.12842342
1729381800	0.12901233	0.00029713	0.23	0.12865821	0.12967381	0.12824466
1729295400	0.1287152	0.00193428	1.53	0.11180162	0.13031678	0.11027992
1729209000	0.12678092	-0.000363	-0.29	0.11180162	0.12978584	0.11027992
1729122600	0.1271443	0.00060644	0.48	0.12694848	0.12878729	0.12628457
1729036200	0.12653786	-0.001488	-1.16	0.12806492	0.13065921	0.12406388
1728949800	0.12802546	0.00781406	6.50	0.11180162	0.12978584	0.11027992
1728863400	0.1202114	-0.000423	-0.35	0.12075257	0.12091332	0.11870383
1728777000	0.12063469	0.00207845	1.75	0.11880125	0.12118512	0.11864002
1728690600	0.11855624	0.00249054	2.15	0.11604719	0.12031954	0.1159449
1728604200	0.1160657	0.00070532	0.61	0.11550358	0.1175041	0.11351719
1728517800	0.11536038	-0.003541	-2.98	0.11873939	0.12019484	0.11463167
1728431400	0.11890111	0.00066295	0.56	0.1183234	0.11983488	0.11720746
1728345000	0.11823816	-0.000597	-0.50	0.11180162	0.12978584	0.11027992
1728258600	0.11883535	0.0011895	1.01	0.11741253	0.11954895	0.11728588
1728172200	0.11764585	3.5E-5	0.03	0.11787673	0.11823378	0.1164432
1728085800	0.11761078	0.00312962	2.73	0.11455958	0.11883973	0.1139999
1727999400	0.11448116	-0.000531	-0.46	0.11180162	0.12978584	0.11027992
1727913000	0.11501259	-0.004399	-3.68	0.11935362	0.12168586	0.11476319
1727826600	0.11941159	-0.006964	-5.51	0.12678823	0.12939714	0.11818556
1727740200	0.12637517	-0.00288	-2.23	0.12952037	0.1295798	0.12544091
1727653800	0.12925539	-0.001078	-0.83	0.13035088	0.13069721	0.12841612
1727567400	0.13033334	-0.001068	-0.81	0.13147754	0.1317547	0.1292739
1727481000	0.13140107	0.00331667	2.59	0.12806102	0.13285798	0.12744971
1727394600	0.1280844	0.00264252	2.11	0.12579844	0.12981215	0.12466983
1727308200	0.12544188	-0.003891	-3.01	0.1291341	0.12979461	0.12466009
1727221800	0.12933333	0.00030688	0.24	0.12899236	0.13009661	0.12643703
1727135400	0.12902645	0.00324749	2.58	0.11180162	0.1315433	0.11027992
1727049000	0.12577896	-0.001797	-1.41	0.12741854	0.12769813	0.12315641
1726962600	0.12757587	0.00315495	2.54	0.12467178	0.12768254	0.12332446
1726876200	0.12442092	0.00425238	3.54	0.12008573	0.12524656	0.11886944
1726789800	0.12016854	0.00546672	4.77	0.11603355	0.12124016	0.11576613
1726703400	0.11470182	0.00082905	0.73	0.11398042	0.1149556	0.11103882
1726617000	0.11387277	0.0017784	1.59	0.11180162	0.11646073	0.11027992
1726530600	0.11209437	-0.000814	-0.72	0.11306078	0.11366234	0.10990193
1726444200	0.1129088	-0.004833	-4.10	0.11777249	0.11832535	0.11248161
1726357800	0.11774132	-0.001238	-1.04	0.11894494	0.11894494	0.11655962
1726271400	0.11897953	0.00384712	3.34	0.11500236	0.11995909	0.11387959
1726185000	0.11513241	0.00098589	0.86	0.11398675	0.11625177	0.1128976
1726098600	0.11414652	-0.002197	-1.89	0.11617335	0.11618163	0.11112845
1726012200	0.11634334	0.00127084	1.10	0.11478852	0.11679781	0.11311046
1725925800	0.1150725	0.00297034	2.65	0.12981604	0.13018867	0.11080599
1725839400	0.11210216	0.00155141	1.40	0.11053029	0.11339785	0.10928965
1725753000	0.11055075	0.00229375	2.12	0.1085512	0.11247869	0.10826333
1725666600	0.108257	-0.007115	-6.17	0.11545682	0.11718944	0.10505139
1725580200	0.11537158	-0.003718	-3.12	0.11931173	0.12010911	0.11445486
1725493800	0.11908913	-0.00015	-0.13	0.11785725	0.12119194	0.11268668
1725407400	0.11923915	-0.004332	-3.51	0.1235534	0.12421926	0.11870724
1725321000	0.12357093	0.00517446	4.37	0.12981604	0.13018867	0.11857962
1725234600	0.11839647	-0.003943	-3.22	0.12232639	0.1225149	0.11722207
1725148200	0.12233906	-0.00075	-0.61	0.12300103	0.12332397	0.12143695
1725061800	0.1230887	-2.0E-5	-0.02	0.12302782	0.12366494	0.11890841
1724975400	0.12310867	-0.000263	-0.21	0.12312962	0.12643752	0.1221676
1724889000	0.12337171	0.00336245	2.80	0.11976181	0.12442092	0.11789768
1724802600	0.12000926	-0.010685	-8.18	0.13084187	0.13151456	0.11732485
1724716200	0.13069428	-0.00304	-2.27	0.13369774	0.13458767	0.12995974
1724629800	0.13373427	-0.000756	-0.56	0.13494667	0.13598468	0.13329978
1724543400	0.13449025	-0.000178	-0.13	0.13480005	0.13722581	0.1332954
1724457000	0.13466804	0.00686957	5.38	0.12773905	0.13617854	0.1277371