Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSD | 암호화폐 | 3,208,963 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000936 | 0.60% | 0.158298 | 0.156054 | 0.159405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157035 | 0.168004 | 0.154132 | 0.157361 | 0.058395 - 2.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:40:17 | 101.71 | 0.159105 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,452.98 | 28,867.53 | KINE | |||
KINEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.142713 | 1.93 | 0.14068 | 44,780.58 | 0.015585 | 10.92% |
| 1개월 | 0.202902 | 1.94 | 0.130944 | 35,820.95 | -0.044604 | -21.98% |
| 3개월 | 0.129854 | 2.45 | 0.127145 | 34,099.47 | 0.028444 | 21.90% |
| 6개월 | 0.166573 | 2.45 | 0.12363 | 45,469.86 | -0.008276 | -4.97% |
| 1년 | 0.092399 | 2.45 | 0.058395 | 60,332.18 | 0.065899 | 71.32% |
| 3년 | 2.98 | 4.01 | 0.010416 | 49,482.19 | -2.82 | -94.69% |
| 5년 | 4.89 | 5.40 | 0.010416 | 47,437.25 | -4.73 | -96.76% |
KINEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.157296 | 0.002115 | 1.36% | 0.155303 | 0.157303 | 0.151744 | 56,621.00 |
| 09 5월(5) 2024 | 0.155181 | -0.004752 | -2.97% | 0.159627 | 0.160343 | 0.152437 | 63,194.00 |
| 08 5월(5) 2024 | 0.159933 | -0.001139 | -0.71% | 0.160261 | 0.168504 | 0.155857 | 58,089.00 |
| 07 5월(5) 2024 | 0.161072 | 0.00426 | 2.72% | 0.142713 | 1.93 | 0.14068 | 30,722.00 |
| 06 5월(5) 2024 | 0.156812 | 0.000657 | 0.42% | 0.156113 | 0.170584 | 0.145679 | 36,211.00 |
| 05 5월(5) 2024 | 0.156155 | 0.007969 | 5.38% | 0.148011 | 0.160205 | 0.144142 | 30,522.00 |
| 04 5월(5) 2024 | 0.148186 | 0.00547 | 3.83% | 0.142713 | 0.150174 | 0.14068 | 38,102.00 |
| 03 5월(5) 2024 | 0.142716 | 0.003485 | 2.50% | 0.139072 | 0.146621 | 0.137513 | 29,059.00 |
| 02 5월(5) 2024 | 0.139231 | 0.001563 | 1.14% | 0.137193 | 0.13928 | 0.130944 | 23,629.00 |
| 01 5월(5) 2024 | 0.137667 | -0.016218 | -10.54% | 0.15356 | 0.155719 | 0.135055 | 25,171.00 |
| 30 4월(4) 2024 | 0.153886 | -0.004587 | -2.89% | 0.160797 | 1.92 | 0.149188 | 49,306.00 |
| 29 4월(4) 2024 | 0.158472 | -0.004917 | -3.01% | 0.163394 | 0.163632 | 0.156776 | 31,628.00 |
| 28 4월(4) 2024 | 0.163389 | 0.006718 | 4.29% | 0.156832 | 0.163461 | 0.151012 | 24,156.00 |
| 27 4월(4) 2024 | 0.156671 | -0.00293 | -1.84% | 0.159496 | 0.164279 | 0.156263 | 48,149.00 |
| 26 4월(4) 2024 | 0.159601 | -0.00727 | -4.36% | 0.16712 | 0.16878 | 0.157742 | 34,183.00 |
| 25 4월(4) 2024 | 0.166871 | 0.004307 | 2.65% | 0.162731 | 0.167803 | 0.159929 | 39,264.00 |
| 24 4월(4) 2024 | 0.162564 | 0.0003 | 0.19% | 0.162196 | 0.165474 | 0.160748 | 42,486.00 |
| 23 4월(4) 2024 | 0.162264 | -0.001358 | -0.83% | 0.160797 | 1.94 | 0.152013 | 28,033.00 |
| 22 4월(4) 2024 | 0.163622 | 0.001313 | 0.81% | 0.162209 | 0.165737 | 0.157916 | 59,491.00 |
| 21 4월(4) 2024 | 0.162308 | 0.003828 | 2.42% | 0.156204 | 0.163134 | 0.154472 | 47,026.00 |
| 20 4월(4) 2024 | 0.158481 | -0.002594 | -1.61% | 0.160797 | 0.162495 | 0.152013 | 29,916.00 |
| 19 4월(4) 2024 | 0.161075 | -0.003087 | -1.88% | 0.16454 | 0.169454 | 0.158862 | 41,133.00 |
| 18 4월(4) 2024 | 0.164162 | -0.00136 | -0.82% | 0.165403 | 0.174499 | 0.161226 | 24,000.00 |
| 17 4월(4) 2024 | 0.165522 | 0.007925 | 5.03% | 0.157352 | 0.168658 | 0.153557 | 33,985.00 |
| 16 4월(4) 2024 | 0.157597 | 0.000482 | 0.31% | 0.156451 | 0.162369 | 0.14881 | 29,860.00 |
| 15 4월(4) 2024 | 0.157115 | -0.007962 | -4.82% | 0.163967 | 0.16484 | 0.146723 | 22,068.00 |
| 14 4월(4) 2024 | 0.165078 | -0.000174 | -0.11% | 0.164491 | 0.173838 | 0.149186 | 14,152.00 |
| 13 4월(4) 2024 | 0.165252 | -0.037854 | -18.64% | 0.202902 | 0.204654 | 0.164788 | 12,818.00 |
| 12 4월(4) 2024 | 0.203105 | -0.014255 | -6.56% | 0.21711 | 0.217546 | 0.20228 | 4,797.00 |
| 11 4월(4) 2024 | 0.217361 | 0.008563 | 4.10% | 0.208574 | 0.218409 | 0.205099 | 3,390.00 |
