Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXEUR | 암호화폐 | 122,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000114 | -0.07% | 0.171329 | 0.03691 | 0.171329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.171455 | 0.171455 | 0.171329 | 0.171443 | 0.005539 - 0.129152 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:12:00 | 2.00 | 0.007035 | EUR |
KFXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.096795 | 0.129152 | 0.005539 | 376.65 | 0.074535 | 77.00% |
| 1년 | 0.03049 | 0.129152 | 0.005539 | 833.06 | 0.14084 | 461.93% |
| 3년 | 0.864712 | 9.30 | 0.005539 | 295.72 | -0.693383 | -80.19% |
| 5년 | 1.97 | 9.30 | 0.005539 | 269.83 | -1.80 | -91.30% |
KFXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.171495 | 0.001959 | 1.16% | 0.169503 | 0.172785 | 0.165488 | 0.00 |
| 02 5월(5) 2024 | 0.169536 | -0.008008 | -4.51% | 0.176792 | 0.177133 | 0.165146 | 0.00 |
| 01 5월(5) 2024 | 0.177544 | -0.00765 | -4.13% | 0.18512 | 0.187617 | 0.172683 | 0.00 |
| 30 4월(4) 2024 | 0.185194 | 0.002136 | 1.17% | 0.185126 | 0.191178 | 0.073274 | 0.00 |
| 29 4월(4) 2024 | 0.183058 | -0.00151 | -0.82% | 0.18479 | 0.187005 | 0.182632 | 0.00 |
| 28 4월(4) 2024 | 0.184567 | -0.001053 | -0.57% | 0.185475 | 0.185676 | 0.182023 | 0.00 |
| 27 4월(4) 2024 | 0.18562 | -0.001409 | -0.75% | 0.187087 | 0.188134 | 0.184407 | 0.00 |
| 26 4월(4) 2024 | 0.18703 | 0.00004 | 0.02% | 0.186906 | 0.189205 | 0.182743 | 0.00 |
| 25 4월(4) 2024 | 0.186989 | -0.005941 | -3.08% | 0.193449 | 0.194917 | 0.18491 | 0.00 |
| 24 4월(4) 2024 | 0.19293 | -0.002315 | -1.19% | 0.195 | 0.196033 | 0.191917 | 0.00 |
| 23 4월(4) 2024 | 0.195245 | 0.005243 | 2.76% | 0.185126 | 0.196246 | 0.073274 | 0.00 |
| 22 4월(4) 2024 | 0.190003 | 0.00021 | 0.11% | 0.189331 | 0.192208 | 0.187858 | 0.00 |
| 21 4월(4) 2024 | 0.189792 | 0.002658 | 1.42% | 0.186043 | 0.191207 | 0.184546 | 0.00 |
| 20 4월(4) 2024 | 0.187134 | 0.00148 | 0.80% | 0.185126 | 0.191178 | 0.175815 | 0.00 |
| 19 4월(4) 2024 | 0.185654 | 0.006668 | 3.73% | 0.17917 | 0.186861 | 0.177255 | 0.00 |
| 18 4월(4) 2024 | 0.178986 | -0.007628 | -4.09% | 0.186966 | 0.188858 | 0.174673 | 0.00 |
| 17 4월(4) 2024 | 0.186614 | 0.000936 | 0.50% | 0.185847 | 0.188189 | 0.180759 | 0.00 |
| 16 4월(4) 2024 | 0.185678 | -0.00631 | -3.29% | 0.198189 | 0.199287 | 0.183474 | 0.00 |
| 15 4월(4) 2024 | 0.191988 | 0.000218 | 0.11% | 0.189122 | 0.195952 | 0.18338 | 0.00 |
| 14 4월(4) 2024 | 0.19177 | -0.005045 | -2.56% | 0.19704 | 0.20004 | 0.182292 | 0.00 |
| 13 4월(4) 2024 | 0.196816 | -0.006319 | -3.11% | 0.203326 | 0.206921 | 0.192645 | 0.00 |
| 12 4월(4) 2024 | 0.203135 | -0.00108 | -0.53% | 0.203828 | 0.206175 | 0.201869 | 0.00 |
| 11 4월(4) 2024 | 0.204214 | 0.005852 | 2.95% | 0.198189 | 0.205746 | 0.194512 | 0.00 |
| 10 4월(4) 2024 | 0.198362 | -0.006569 | -3.21% | 0.20499 | 0.205239 | 0.195871 | 0.00 |
| 09 4월(4) 2024 | 0.204931 | 0.005551 | 2.78% | 0.196722 | 0.208529 | 0.190189 | 0.00 |
| 08 4월(4) 2024 | 0.19938 | 0.001264 | 0.64% | 0.19778 | 0.201708 | 0.19778 | 0.00 |
| 07 4월(4) 2024 | 0.198116 | 0.002886 | 1.48% | 0.194537 | 0.199836 | 0.193746 | 0.00 |
| 06 4월(4) 2024 | 0.19523 | -0.001282 | -0.65% | 0.196722 | 0.19725 | 0.190189 | 0.00 |
| 05 4월(4) 2024 | 0.196512 | 0.006472 | 3.41% | 0.189336 | 0.198328 | 0.187032 | 0.00 |
| 04 4월(4) 2024 | 0.19004 | 0.000733 | 0.39% | 0.189502 | 0.192597 | 0.186812 | 0.00 |
