Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYGBP | 암호화폐 | 41,184,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.36% | 0.005209 | 0.005209 | 0.005209 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005187 | 0.005264 | 0.005168 | 0.00519 | 0.003091 - 0.009884 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:24:34 | 41.03 | 0.005209 | GBP |
KEYGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.005671 | 0.007079 | 0.004532 | 303,863.29 | -0.000462 | -8.15% |
1개월 | 0.007035 | 0.008757 | 0.004515 | 596,036.18 | -0.001826 | -25.96% |
3개월 | 0.003952 | 0.009884 | 0.003946 | 696,859.74 | 0.001257 | 31.80% |
6개월 | 0.004291 | 0.009884 | 0.00324 | 454,591.69 | 0.000918 | 21.39% |
1년 | 0.005284 | 0.009884 | 0.003091 | 551,247.66 | -0.000075 | -1.42% |
3년 | 0.014062 | 0.018964 | 0.000346 | 2,298,034.72 | -0.008853 | -62.96% |
5년 | 0.002364 | 5.09 | 0.000196 | 36,459,114.24 | 0.002845 | 120.36% |
KEYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 481,095.00 |
02 5월(5) 2024 | 0.005127 | 0.000274 | 5.65% | 0.004855 | 0.005206 | 0.004532 | 362,971.00 |
01 5월(5) 2024 | 0.004853 | -0.00023 | -4.53% | 0.005084 | 0.005152 | 0.004745 | 94,200.00 |
30 4월(4) 2024 | 0.005082 | -0.000456 | -8.23% | 0.004718 | 0.007079 | 0.004561 | 657,364.00 |
29 4월(4) 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 97,269.00 |
28 4월(4) 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.00501 | 258,774.00 |
27 4월(4) 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005686 | 0.005074 | 175,366.00 |
26 4월(4) 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005039 | 165,788.00 |
25 4월(4) 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 113,499.00 |
24 4월(4) 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 267,232.00 |
23 4월(4) 2024 | 0.005959 | 0.000183 | 3.16% | 0.004718 | 0.007132 | 0.004561 | 644,300.00 |
22 4월(4) 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 179,025.00 |
21 4월(4) 2024 | 0.005777 | 0.000597 | 11.51% | 0.005168 | 0.006287 | 0.005119 | 492,068.00 |
20 4월(4) 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.005786 | 0.004835 | 602,096.00 |
19 4월(4) 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005662 | 0.004878 | 501,897.00 |
18 4월(4) 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005468 | 0.00481 | 302,518.00 |
17 4월(4) 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 405,041.00 |
16 4월(4) 2024 | 0.005095 | -0.000195 | -3.69% | 0.004718 | 0.005893 | 0.004561 | 808,414.00 |
15 4월(4) 2024 | 0.00529 | 0.000544 | 11.46% | 0.004718 | 0.005311 | 0.004561 | 1,293,507.00 |
14 4월(4) 2024 | 0.004747 | -0.001214 | -20.37% | 0.005418 | 0.006007 | 0.004515 | 1,238,430.00 |
13 4월(4) 2024 | 0.00596 | -0.001296 | -17.86% | 0.007271 | 0.007393 | 0.005378 | 2,255,865.00 |
12 4월(4) 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007905 | 0.007223 | 354,858.00 |
11 4월(4) 2024 | 0.007309 | -0.000327 | -4.28% | 0.007636 | 0.00793 | 0.006981 | 751,753.00 |
10 4월(4) 2024 | 0.007636 | 0.000292 | 3.98% | 0.007337 | 0.007814 | 0.007049 | 505,913.00 |
09 4월(4) 2024 | 0.007344 | 0.000232 | 3.26% | 0.00679 | 0.007928 | 0.006692 | 691,917.00 |
08 4월(4) 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.008757 | 0.007051 | 2,264,713.00 |
07 4월(4) 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 516,836.00 |
06 4월(4) 2024 | 0.00697 | -0.000065 | -0.92% | 0.007035 | 0.007567 | 0.006825 | 206,288.00 |
05 4월(4) 2024 | 0.007035 | 0.000239 | 3.51% | 0.00679 | 0.007646 | 0.006692 | 266,017.00 |
04 4월(4) 2024 | 0.006796 | 0.000025 | 0.37% | 0.006771 | 0.007413 | 0.006689 | 764,744.00 |