SelfkeyKEY

US$ 0.000505

-0.000062

(

-10.93%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 686

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000507

교환

KRKN

매도

US$ 0.000512

마지막 거래 시간

19:27:29

볼륨(24시간)

$ 32,710

마지막 거래 규모

47,365.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000506

완전히 희석된 시가총액

US$ 3,030,000

창세기 날짜

24/10/2017

일 범위 0.000505-0.000571

52주 범위 0.000556-0.015991

순환 공급량 5,999,999,954 / 6,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000505	Gate.io	22283476.9	/cdn/crypto/logos/exchanges/GATE.png	$ 11,920.24	1741634969	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	1	https://gate.io/trade/KEY_USDT	50.3640251727	22 분s 전
0.000505	Kraken	21495100.698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,469.06	1741635928	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	2	https://trade.kraken.com/markets/kraken/KEY/USD	48.5821758202	6 분s 전
2.7E-7	Kucoin	447000.5705	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.117597	1741634252	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	3	https://trade.kucoin.com/KEY-ETH	1.01028883804	34 분s 전
0.000608	LATOKEN	19251	/cdn/crypto/logos/exchanges/LATK.png	$ 11.63	1741535417	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	4	https://exchange.latoken.com/exchange/KEY-USDT	0.0435101691244	1 일 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	20 시간s 전
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	20 시간s 전
0.000574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564921	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	20 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	20 시간s 전
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741564938	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	20 시간s 전
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	2 일s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	2 일s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741564920	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000653	-0.000148	-22.6646248086	0.000556	0.000681	25714972.703	CX
4	0.00078	-0.000275	-35.2564102564	0.000556	0.000804	29373952.6061	CX
12	0.00122	-0.000715	-58.606557377	0.000556	0.002318	92548289.4957	CX
26	0.004811	-0.004306	-89.5032217834	0.000556	0.005501	54270808.3249	CX
52	0.008717	-0.008212	-94.2067224963	0.000556	0.015991	29417225.7505	CX
156	0.0066376	-0.0061326	-92.3918283717	0.0004245	0.0199	14536396.7366	CX
260	0.0015066	-0.0010016	-66.4808177353	0.00026433	0.03395568	12191703.4299	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.000559	-4.7E-5	-7.76	0.000606	0.000628	0.000556	26124681
1741477800	0.000606	-3.0E-6	-0.49	0.000609	0.000623	0.000606	4812165
1741391400	0.000609	-1.8E-5	-2.87	0.000623	0.000641	0.000609	33244017
1741305000	0.000627	2.0E-5	3.29	0.000616	0.000659	0.000601	21631920
1741218600	0.000607	-7.0E-6	-1.14	0.000614	0.00065	0.000602	25372494
1741132200	0.000614	2.1E-5	3.54	0.000593	0.000636	0.000582	7989496
1741045800	0.000593	-5.7E-5	-8.77	0.000653	0.000681	0.000591	60830033
1740959400	0.00065	5.0E-6	0.78	0.000645	0.000689	0.000574	59635020
1740873000	0.000645	-1.7E-5	-2.57	0.000663	0.000681	0.000642	10670985
1740786600	0.000662	-1.9E-5	-2.79	0.000682	0.000745	0.000622	50362423
1740700200	0.000681	3.2E-5	4.93	0.000651	0.000681	0.000593	37296295
1740613800	0.000649	7.0E-6	1.09	0.000642	0.000686	0.000625	19720116
1740527400	0.000642	-1.1E-5	-1.68	0.000653	0.000656	0.000571	53348959
1740441000	0.000653	-4.4E-5	-6.31	0.000715	0.00072	0.000638	68971862
1740354600	0.000697	-1.5E-5	-2.11	0.00072	0.000725	0.000689	1506331
1740268200	0.000712	1.5E-5	2.15	0.000697	0.000734	0.000697	7312109
1740181800	0.000697	-2.7E-5	-3.73	0.000724	0.000804	0.000678	48181406
1740095400	0.000724	4.9E-5	7.26	0.000675	0.00074	0.000675	6129862
1740009000	0.000675	2.2E-5	3.37	0.000653	0.000694	0.000653	9519358
1739922600	0.000653	-8.2E-5	-11.16	0.000735	0.000736	0.000645	25879827
1739836200	0.000735	1.5E-5	2.08	0.000719	0.000739	0.000684	51248230
1739749800	0.00072	-1.0E-6	-0.14	0.000721	0.000736	0.00071	4075762
1739663400	0.000721	1.5E-5	2.12	0.000721	0.00075	0.00071	9468218
1739577000	0.000706	-6.0E-6	-0.84	0.000722	0.000759	0.000706	10259766
1739490600	0.000712	-6.5E-5	-8.37	0.000745	0.000766	0.000694	30864151
1739404200	0.000777	7.0E-6	0.91	0.000761	0.00078	0.000758	54865173
1739317800	0.00077	4.0E-6	0.52	0.000766	0.000787	0.000758	40995966
1739231400	0.000766	-1.5E-5	-1.92	0.00078	0.000783	0.000755	42154033
1739145000	0.000781	5.5E-5	7.58	0.000733	0.000887	0.00072	62999906
1739058600	0.000726	8.0E-6	1.11	0.000712	0.00075	0.000698	28519242
1738972200	0.000718	-0.000105	-12.76	0.000822	0.00089	0.000695	84071300
1738885800	0.000823	0.000123	17.57	0.000702	0.000851	0.000699	83213240
1738799400	0.0007	-3.3E-5	-4.50	0.000733	0.000753	0.000681	36318078
1738713000	0.000733	-7.4E-5	-9.17	0.000805	0.000811	0.000713	19767185
1738626600	0.000807	8.4E-5	11.62	0.000725	0.000828	0.00067	65012468
1738540200	0.000723	-0.00019	-20.81	0.000884	0.00089	0.000721	63309267
1738453800	0.000913	-9.0E-6	-0.98	0.000922	0.000938	0.0009	11218059
1738367400	0.000922	6.0E-6	0.66	0.000933	0.000976	0.000896	37245896
1738281000	0.000916	-7.3E-5	-7.38	0.000989	0.001099	0.00089	244059826
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359