Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIRA Network | KEXUST | 암호화폐 | 16,238,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00307 | 4.44% | 0.07215 | 0.07171 | 0.073228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06908 | 0.07314 | 0.068919 | 0.06908 | 0.001 - 0.39999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:46:07 | 171.71 | 0.07215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,784.10 | 81,777.58 | KEX | |||
KEXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.035345 | 0.084588 | 0.004937 | 336,728.00 | 0.036805 | 104.13% |
| 1개월 | 0.068508 | 0.087475 | 0.004937 | 382,688.54 | 0.003642 | 5.32% |
| 3개월 | 0.219191 | 0.2303 | 0.004937 | 365,887.34 | -0.147041 | -67.08% |
| 6개월 | 0.0065 | 0.39999 | 0.004937 | 706,806.07 | 0.06565 | 1,010.00% |
| 1년 | 0.0351 | 0.39999 | 0.001 | 656,810.35 | 0.03705 | 105.56% |
| 3년 | 0.4665 | 0.8328 | 0.001 | 436,367.70 | -0.39435 | -84.53% |
| 5년 | 0.4665 | 0.8328 | 0.001 | 436,367.70 | -0.39435 | -84.53% |
KEXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.06908 | -0.002677 | -3.73% | 0.071757 | 0.073226 | 0.004937 | 81,195.00 |
| 16 5월(5) 2024 | 0.071757 | -0.004643 | -6.08% | 0.0764 | 0.0764 | 0.004937 | 176,092.00 |
| 15 5월(5) 2024 | 0.0764 | 0.004476 | 6.22% | 0.071924 | 0.084588 | 0.059216 | 280,152.00 |
| 14 5월(5) 2024 | 0.071924 | 0.016373 | 29.47% | 0.051854 | 0.0727 | 0.04807 | 437,144.00 |
| 13 5월(5) 2024 | 0.055551 | 0.011607 | 26.41% | 0.043944 | 0.060 | 0.0439 | 451,512.00 |
| 12 5월(5) 2024 | 0.043944 | 0.009977 | 29.37% | 0.033967 | 0.049247 | 0.032595 | 537,593.00 |
| 11 5월(5) 2024 | 0.033967 | -0.001378 | -3.90% | 0.035345 | 0.037197 | 0.03392 | 393,404.00 |
| 10 5월(5) 2024 | 0.035345 | 0.000299 | 0.85% | 0.035046 | 0.038221 | 0.033991 | 654,139.00 |
| 09 5월(5) 2024 | 0.035046 | -0.010476 | -23.01% | 0.045522 | 0.047337 | 0.033951 | 1,240,915.00 |
| 08 5월(5) 2024 | 0.045522 | -0.006915 | -13.19% | 0.052437 | 0.052437 | 0.045425 | 385,999.00 |
| 07 5월(5) 2024 | 0.052437 | 0.003302 | 6.72% | 0.04917 | 0.056443 | 0.046504 | 638,132.00 |
| 06 5월(5) 2024 | 0.049135 | -0.000737 | -1.48% | 0.049977 | 0.052543 | 0.049117 | 253,887.00 |
| 05 5월(5) 2024 | 0.049872 | 0.000525 | 1.06% | 0.049122 | 0.052629 | 0.048456 | 409,504.00 |
| 04 5월(5) 2024 | 0.049347 | -0.00126 | -2.49% | 0.05053 | 0.052879 | 0.048455 | 492,744.00 |
| 03 5월(5) 2024 | 0.050607 | 0.002383 | 4.94% | 0.048305 | 0.0545 | 0.046996 | 455,561.00 |
| 02 5월(5) 2024 | 0.048224 | -0.005581 | -10.37% | 0.053805 | 0.057452 | 0.04749 | 646,372.00 |
| 01 5월(5) 2024 | 0.053805 | -0.003779 | -6.56% | 0.059552 | 0.059921 | 0.051904 | 247,745.00 |
| 30 4월(4) 2024 | 0.057584 | -0.003686 | -6.02% | 0.059156 | 0.061613 | 0.004937 | 394,735.00 |
| 29 4월(4) 2024 | 0.06127 | 0.000031 | 0.05% | 0.061239 | 0.065666 | 0.060831 | 262,606.00 |
| 28 4월(4) 2024 | 0.061239 | -0.002542 | -3.99% | 0.061842 | 0.061857 | 0.060 | 203,087.00 |
| 27 4월(4) 2024 | 0.063781 | -0.003676 | -5.45% | 0.067326 | 0.06762 | 0.06353 | 205,329.00 |
| 26 4월(4) 2024 | 0.067457 | 0.001726 | 2.63% | 0.065731 | 0.069599 | 0.060 | 298,711.00 |
| 25 4월(4) 2024 | 0.065731 | -0.000566 | -0.85% | 0.066297 | 0.06801 | 0.0649 | 217,744.00 |
| 24 4월(4) 2024 | 0.066297 | 0.001441 | 2.22% | 0.064856 | 0.074999 | 0.064628 | 186,031.00 |
| 23 4월(4) 2024 | 0.064856 | -0.004043 | -5.87% | 0.068544 | 0.074997 | 0.0635 | 355,645.00 |
| 22 4월(4) 2024 | 0.068899 | -0.000461 | -0.66% | 0.06936 | 0.075755 | 0.066506 | 300,087.00 |
| 21 4월(4) 2024 | 0.06936 | -0.000798 | -1.14% | 0.070158 | 0.075755 | 0.063579 | 315,042.00 |
| 20 4월(4) 2024 | 0.070158 | 0.002215 | 3.26% | 0.068508 | 0.087475 | 0.004937 | 194,160.00 |
| 19 4월(4) 2024 | 0.067943 | 0.002898 | 4.46% | 0.06531 | 0.069279 | 0.063686 | 103,344.00 |
| 18 4월(4) 2024 | 0.065045 | -0.003081 | -4.52% | 0.068073 | 0.068142 | 0.062609 | 172,865.00 |
