Cryptokek.comKEKK

US$ 0.017333

-0.000859

(

-4.72%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2007

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.016412

교환

매도

US$ 0.016667

마지막 거래 시간

14:33:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034365

완전히 희석된 시가총액

US$ 2

창세기 날짜

09/10/2020

일 범위 0.017333-0.018263

52주 범위 0.015674-0.036288

순환 공급량 58,877,938 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEK/ETH	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	ETH	1	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01687847	0.000455	2.69574197187	0.01612248	0.01828288	0	CX
4	0.0240112	-0.00667773	-27.8108965816	0.01567446	0.0251223	0	CX
12	0.03099489	-0.01366142	-44.0763622649	0.01567446	0.03300626	0	CX
26	0.02179342	-0.00445995	-20.4646631873	0.01567446	0.0362882	0	CX
52	0.02792918	-0.01059571	-37.9377769057	0.01567446	0.0362882	0	CX
156	0.02615207	-0.0088186	-33.720466487	0.00782835	0.0362882	0	CX
260	-2997882053.9	2997882053.92	-100.000000001	-25422621422.8	311099933.563	5.01756606	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.0182332	0.00119154	6.99	0.01710009	0.01828288	0.01704352
1742341800	0.01704166	-2.8E-5	-0.16	0.01703759	0.01709832	0.0165635
1742255400	0.01707012	0.00039691	2.38	0.01687847	0.01723764	0.01640792
1742169000	0.01667321	-0.000469	-2.74	0.01712051	0.01715605	0.01645866
1742082600	0.0171419	0.00022771	1.35	0.01690959	0.01726849	0.01683613
1741996200	0.01691419	0.00043847	2.66	0.01647263	0.01719035	0.01646237
1741909800	0.01647572	-0.000372	-2.21	0.01687847	0.01692453	0.01612248
1741823400	0.01684797	-0.000137	-0.81	0.01697023	0.01726637	0.01621247
1741737000	0.01698491	0.00035007	2.10	0.01644001	0.01733568	0.01567446
1741650600	0.01663484	-0.001126	-6.34	0.01914478	0.01995594	0.01601277
1741564200	0.01776115	-0.001633	-8.42	0.01944976	0.01952888	0.01764083
1741477800	0.01939442	0.00050273	2.66	0.01889046	0.0197208	0.01861827
1741391400	0.01889169	-0.000587	-3.01	0.01914478	0.01995594	0.01869173
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02418606	0.02207303
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437
1739231400	0.02350449	0.0002492	1.07	0.02318811	0.02380108	0.02289498
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.02578009	0.02202671
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889
1738021800	0.02799751	-0.000617	-2.16	0.02926367	0.02940537	0.02683797
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053
1737503400	0.02936418	0.00054322	1.88	0.02888867	0.02973616	0.02833644
1737417000	0.02882096	0.00032125	1.13	0.02914654	0.03043771	0.02766354
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.02925544	0.02604856
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884
1736553000	0.02893119	0.0005304	1.87	0.02848203	0.02936135	0.02828861
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432
1736380200	0.02943649	-0.000417	-1.40	0.02988821	0.03016588	0.02840247
1736293800	0.02985382	-0.002733	-8.39	0.03261332	0.03271401	0.02968772
1736207400	0.03258662	0.00041247	1.28	0.02948829	0.03300626	0.02927684
1736121000	0.03217415	-0.000156	-0.48	0.03231488	0.0324351	0.0318354
1736034600	0.03233035	0.00046207	1.45	0.03188349	0.03243944	0.03160185
1735948200	0.03186828	0.00140052	4.60	0.03051338	0.03206648	0.03028513
1735861800	0.03046776	0.00084625	2.86	0.02948829	0.03085814	0.02927684
1735775400	0.02962151	0.00015877	0.54	0.02948829	0.02976118	0.02927684
1735689000	0.02946274	-0.00018	-0.61	0.0296681	0.03042975	0.02928939
1735602600	0.02964255	-1.5E-5	-0.05	0.02944718	0.03032597	0.02917385
1735516200	0.02965775	-0.000355	-1.18	0.0300102	0.03010736	0.02937726
1735429800	0.03001312	0.0006173	2.10	0.02943242	0.03010081	0.02938256
1735343400	0.02939582	-4.0E-5	-0.14	0.02944718	0.03032597	0.02921734
1735257000	0.02943631	-0.001434	-4.65	0.03099489	0.03103494	0.02919551
1735170600	0.03086989	-1.3E-5	-0.04	0.03082304	0.03129969	0.03042869
1735084200	0.03088307	0.0006867	2.27	0.03019045	0.03123057	0.02968905
1734997800	0.03019637	0.00126235	4.36	0.02960595	0.03052381	0.02889963
1734911400	0.02893402	-0.000541	-1.84	0.02960595	0.02998899	0.0287094
1734825000	0.0294753	-0.001164	-3.80	0.0307075	0.03141011	0.02910923
1734738600	0.03063961	0.0002271	0.75	0.03021193	0.03084497	0.02754119