Kauri Historical Data - KAUETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Kauri (암호화폐:KAUETH)
Kauri (암호화폐:KAUETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kauri	KAUETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000154	0.00000154	0.00000154	0.00000154	0.00000154 - 0.00000565

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000154	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAU	KAUEUR	KAUGBP	KAUBTC

KAUETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000513	0.00000513	0.00000154	0.11	-0.00000359	-69.98%
3개월	0.00000537	0.00000537	0.00000154	0.08	-0.00000383	-71.32%
6개월	0.00000516	0.00000537	0.00000154	0.06	-0.00000362	-70.16%
1년	0.00000565	0.00000565	0.00000154	0.05	-0.00000411	-72.74%
3년	0.00066	0.00066	0.00000154	0.43	-0.000658	-99.77%
5년	0.006999	0.006999	0.00000154	0.59	-0.006997	-99.98%

KAUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 6월(6) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
23 6월(6) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
22 6월(6) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
21 6월(6) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
20 6월(6) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
19 6월(6) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
18 6월(6) 2024	0.00000154	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.00000154	0.00	0.00%	0.00000154	0.00000154	0.00000154	0.00
16 6월(6) 2024	0.00000154	-0.00000200	-62.89%	0.00000318	0.00000318	0.00000154	0.00
15 6월(6) 2024	0.00000318	0.00	0.00%	0.00000318	0.00000318	0.00000318	0.00
14 6월(6) 2024	0.00000318	0.00	0.00%	0.00000318	0.00000318	0.00000318	0.00
13 6월(6) 2024	0.00000318	0.00	0.00%	0.00000318	0.00000318	0.00000318	0.00
12 6월(6) 2024	0.00000318	0.00	0.00%	0.00000318	0.00000318	0.00000318	0.00
11 6월(6) 2024	0.00000318	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.00000318	0.00	0.00%	0.00000318	0.00000318	0.00000318	0.00
09 6월(6) 2024	0.00000318	-0.00000200	-38.99%	0.00000513	0.00000513	0.00000318	0.00
08 6월(6) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
07 6월(6) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
06 6월(6) 2024	0.00000513	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
04 6월(6) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
03 6월(6) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
02 6월(6) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
01 6월(6) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
31 5월(5) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
30 5월(5) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
29 5월(5) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
28 5월(5) 2024	0.00000513	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
26 5월(5) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00
25 5월(5) 2024	0.00000513	0.00	0.00%	0.00000513	0.00000513	0.00000513	0.00

PIMCO Active Bond Exchan...

Calidi Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관