tSILVERTXAG

US$ 0.04041

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2562

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.04041

교환

CXIO

매도

US$ 1.12

마지막 거래 시간

10:38:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.373513

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.800

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/10/2022

일 범위 0.04041-0.04041

52주 범위 0.04041-1.00

순환 공급량 1,979,484 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734393724	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.6	-0.55959	-93.265	0.04041	0.9199	69.88317527	CX
26	0	0	0	0	1	39.78852804	CX
52	0.72999	-0.68958	-94.4643077302	0.04041	1	39.07551992	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	118.94842871	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	118.94842871	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Promeet Raises $3.1M in Pre-Seed Funding to Transform Creator Monetization

Dubai, United Arab Emirates, December 17th, 2024, ChainwirePromeet, a platform designed to empower creators to monetize content, has successfully...

Omni Network Launches Core Mainnet to Unify Ethereum’s Rollup Ecosystem

New York, NY, December 17th, 2024, ChainwireOmni launches Core mainnet to reunify the $58 billion in TVL scattered across Ethereum rollups...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734393000	0.04041	0	0.00	0	0	0	0
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0
1729900200	0.7	0	0.00	0.7	0.7	0.7	0
1729813800	0.7	0	0.00	0.7	0.7	0.7	14
1729727400	0.7	-0.2199	-23.90	0.9199	0.9199	0.7	9
1729641000	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729554600	0.9199	0	0.00	0	0	0	0
1729468200	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729381800	0.9199	0.2199	31.41	0.7	0.9199	0.7	29
1729295400	0.7	0.19998	39.99	0.50002	0.7	0.50002	0
1729209000	0.50002	-0.09998	-16.66	0.6	0.6	0.50002	9
1729122600	0.6	0	0.00	0.6	0.6	0.6	0
1729036200	0.6	0	0.00	0.6	0.6	0.6	0
1728949800	0.6	0	0.00	0.6	0.6	0.6	0
1728863400	0.6	0	0.00	0.6	0.6	0.6	0
1728777000	0.6	0	0.00	0.6	0.6	0.6	0
1728690600	0.6	0	0.00	0.6	0.6	0.6	0
1728604200	0.6	0	0.00	0.6	0.6	0.6	0
1728517800	0.6	0	0.00	0.6	0.6	0.6	0
1728431400	0.6	0	0.00	0.6	0.6	0.6	0
1728345000	0.6	-0.3199	-34.78	0.60004	0.60004	0.6	41
1728258600	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	2
1728172200	0.91989	-1.0E-5	-0.00	0.9199	0.9199	0.91989	10
1728085800	0.9199	1.0E-5	0.00	0.91989	0.9199	0.91989	41
1727999400	0.91989	0	0.00	0.91989	0.91989	0.91989	0
1727913000	0.91989	0.08989	10.83	0.83	0.91989	0.83	17
1727826600	0.83	0	0.00	0.83	0.83	0.83	0
1727740200	0.83	0	0.00	0.83	0.83	0.83	0
1727653800	0.83	0	0.00	0.83	0.83	0.83	14
1727567400	0.83	0.789	1,924.39	0.041	0.83	0.041	7
1727481000	0.041	0	0.00	0.041	0.041	0.041	0
1727394600	0.041	-0.559	-93.17	0.6	0.6	0.041	117
1727308200	0.6	0	0.00	0.6	0.6	0.6	0
1727221800	0.6	0	0.00	0.6	0.6	0.6	0
1727135400	0.6	0	0.00	0	0	0	0
1727049000	0.6	0	0.00	0.6	0.6	0.6	0
1726962600	0.6	0	0.00	0.6	0.6	0.6	0
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0