Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | KAU/ETH | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | 0 | 9 시간s 전 |
| 0.00066001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740960130 | KAU/ETH | https://exchange.latoken.com/exchange/KAU-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KAU-ETH | 0 | 9 시간s 전 |
| 0.010065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740960130 | KAU/USDT | https://exchange.latoken.com/exchange/KAU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KAU-USDT | 0 | 9 시간s 전 |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740960130 | KAU/BTC | https://exchange.latoken.com/exchange/KAU-BTC | BTC | 4 | https://exchange.latoken.com/exchange/KAU-BTC | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21439208 | -0.01112979 | -5.19132516462 | 0.17385232 | 0.60755263 | 7896.42857143 | CX |
| 4 | 0.23570363 | -0.03244134 | -13.7636149261 | 0.17385232 | 0.66464116 | 7896.42857143 | CX |
| 12 | 0.218977 | -0.01571471 | -7.17642035465 | 0.17385232 | 0.684177 | 9212.5 | CX |
| 26 | 0.13127563 | 0.07198666 | 54.8362708296 | 0.11664141 | 0.684177 | 7592.71978022 | CX |
| 52 | 0.1376394 | 0.06562289 | 47.6774019648 | 0.11027186 | 0.684177 | 8004.30327869 | CX |
| 156 | 0.08923461 | 0.11402768 | 127.784141153 | 0.00870019 | 0.684177 | 11049.0929936 | CX |
| 260 | 0.45148171 | -0.24821942 | -54.978842886 | 0.00870019 | 1.59531467 | 18928.865894 | CX |
KAU에 대해
The KAU token is intended to be an investment tool backed by trust and accomplished results of the Kauri group.
KAU 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.20917303 | 0.01869903 | 9.82 | 0.19115616 | 0.21104132 | 0.18872075 | 0 |
| 1740873000 | 0.190474 | 0.00297489 | 1.59 | 0.18694622 | 0.19205299 | 0.18611789 | 0 |
| 1740786600 | 0.18749911 | -0.000336 | -0.18 | 0.1880118 | 0.18889027 | 0.17385232 | 0 |
| 1740700200 | 0.18783528 | 0.00162344 | 0.87 | 0.18708637 | 0.19276697 | 0.18345913 | 0 |
| 1740613800 | 0.18621184 | -0.010824 | -5.49 | 0.19676357 | 0.19815125 | 0.1824221 | 0 |
| 1740527400 | 0.19703627 | -0.006944 | -3.40 | 0.20300163 | 0.20536727 | 0.19091795 | 0 |
| 1740441000 | 0.20398041 | -0.00915 | -4.29 | 0.21439208 | 0.60755263 | 0.20331636 | 55275 |
| 1740354600 | 0.21313047 | -0.001338 | -0.62 | 0.21439208 | 0.21458224 | 0.21149476 | 0 |
| 1740268200 | 0.21446822 | 0.00108527 | 0.51 | 0.21307566 | 0.21505355 | 0.21261641 | 0 |
| 1740181800 | 0.21338295 | -0.005103 | -2.34 | 0.2182692 | 0.2208448 | 0.21058158 | 0 |
| 1740095400 | 0.21848593 | 0.00408297 | 1.90 | 0.21451971 | 0.21920781 | 0.2141289 | 0 |
| 1740009000 | 0.21440296 | 0.00261232 | 1.23 | 0.21217376 | 0.21494814 | 0.21095834 | 0 |
| 1739922600 | 0.21179064 | -0.000821 | -0.39 | 0.21281734 | 0.21437902 | 0.20733536 | 0 |
| 1739836200 | 0.21261184 | -0.000834 | -0.39 | 0.21439845 | 0.60724034 | 0.21139796 | 55275 |
| 1739749800 | 0.21344618 | -0.003199 | -1.48 | 0.21678004 | 0.21697471 | 0.21332677 | 0 |
| 1739663400 | 0.21664518 | 0.00040842 | 0.19 | 0.21636106 | 0.21742173 | 0.21594519 | 0 |
| 1739577000 | 0.21623676 | 0.00181518 | 0.85 | 0.21466012 | 0.21948833 | 0.21383479 | 0 |
| 1739490600 | 0.21442158 | -0.002389 | -1.10 | 0.21732017 | 0.21772086 | 0.21153167 | 0 |
| 1739404200 | 0.21681083 | 0.00413501 | 1.94 | 0.21256486 | 0.21777516 | 0.20900332 | 0 |
| 1739317800 | 0.21267582 | -0.003518 | -1.63 | 0.21644249 | 0.21866997 | 0.21062658 | 0 |
| 1739231400 | 0.21619416 | 0.00226036 | 1.06 | 0.21439845 | 0.22237473 | 0.21411129 | 55275 |
| 1739145000 | 0.2139338 | -0.000523 | -0.24 | 0.21422853 | 0.216042 | 0.21038473 | 0 |
| 1739058600 | 0.21445672 | 0.00018128 | 0.08 | 0.21433147 | 0.21506685 | 0.21247306 | 0 |
| 1738972200 | 0.21427544 | 0.00011764 | 0.05 | 0.21439845 | 0.22237473 | 0.21250501 | 0 |
| 1738885800 | 0.2141578 | -0.000189 | -0.09 | 0.21449899 | 0.22012176 | 0.21261788 | 0 |
| 1738799400 | 0.21434641 | -0.003218 | -1.48 | 0.21713771 | 0.21995258 | 0.2135416 | 0 |
| 1738713000 | 0.21756461 | -0.008127 | -3.60 | 0.22543591 | 0.22589643 | 0.213786 | 0 |
| 1738626600 | 0.2256913 | 0.00897983 | 4.14 | 0.23570363 | 0.66464116 | 0.20887551 | 55275 |
| 1738540200 | 0.21671147 | -0.006913 | -3.09 | 0.22320508 | 0.22520081 | 0.21368088 | 0 |
| 1738453800 | 0.22362435 | -0.003537 | -1.56 | 0.22716145 | 0.22808437 | 0.22261864 | 0 |
| 1738367400 | 0.22716176 | -0.005946 | -2.55 | 0.23261286 | 0.23512741 | 0.22547301 | 0 |
| 1738281000 | 0.23310752 | 0.00260464 | 1.13 | 0.23029742 | 0.23616792 | 0.22955503 | 0 |
| 1738194600 | 0.23050288 | 0.00598445 | 2.67 | 0.22495881 | 0.23269087 | 0.2249282 | 0 |
| 1738108200 | 0.22451843 | -0.001451 | -0.64 | 0.22722785 | 0.22985076 | 0.22254452 | 0 |
| 1738021800 | 0.22596924 | -0.00266 | -1.16 | 0.23570363 | 0.66464116 | 0.21717114 | 55275 |
| 1737935400 | 0.22862925 | -0.004215 | -1.81 | 0.2325023 | 0.2338938 | 0.22812324 | 0 |
| 1737849000 | 0.23284403 | 0.00031633 | 0.14 | 0.23249407 | 0.23370541 | 0.2312486 | 0 |
| 1737762600 | 0.2325277 | 0.00162011 | 0.70 | 0.23080145 | 0.23794273 | 0.22813401 | 0 |
| 1737676200 | 0.23090759 | 0.00021694 | 0.09 | 0.23008987 | 0.23692938 | 0.22482235 | 0 |
| 1737589800 | 0.23069065 | -0.004392 | -1.87 | 0.23570363 | 0.23593851 | 0.22941033 | 0 |
| 1737503400 | 0.23508283 | 0.00850966 | 3.76 | 0.22650011 | 0.2381078 | 0.22224291 | 0 |
| 1737417000 | 0.22657317 | 0.00149221 | 0.66 | 0.21487877 | 0.2420244 | 0.20561802 | 55275 |
| 1737330600 | 0.22508096 | -0.00648 | -2.80 | 0.23145584 | 0.23590543 | 0.22136958 | 0 |
| 1737244200 | 0.23156087 | 0.00016546 | 0.07 | 0.23154071 | 0.23287142 | 0.22709667 | 0 |
| 1737157800 | 0.23139541 | 0.00934278 | 4.21 | 0.22202222 | 0.23511289 | 0.22202222 | 0 |
| 1737071400 | 0.22205263 | -0.000319 | -0.14 | 0.22289981 | 0.22336279 | 0.21612132 | 0 |
| 1736985000 | 0.22237207 | 0.00786304 | 3.67 | 0.21420256 | 0.22302293 | 0.21420256 | 0 |
| 1736898600 | 0.21450903 | 0.00507643 | 2.42 | 0.20980842 | 0.21603024 | 0.2094314 | 0 |
| 1736812200 | 0.2094326 | -0.000144 | -0.07 | 0.21487877 | 0.593725 | 0.19948658 | 55275 |
| 1736725800 | 0.20957643 | -0.000325 | -0.15 | 0.20994551 | 0.21170288 | 0.20796012 | 0 |
| 1736639400 | 0.20990111 | -0.000423 | -0.20 | 0.21024936 | 0.21080347 | 0.20831478 | 0 |
| 1736553000 | 0.21032435 | 0.00552638 | 2.70 | 0.21487877 | 0.215825 | 0.20477559 | 55275 |
| 1736466600 | 0.20479797 | -0.006397 | -3.03 | 0.21077492 | 0.21161077 | 0.20262956 | 0 |
| 1736380200 | 0.21119545 | -0.003884 | -1.81 | 0.21487877 | 0.215825 | 0.20561802 | 0 |
| 1736293800 | 0.21507992 | -0.011888 | -5.24 | 0.2270768 | 0.22800934 | 0.2134912 | 0 |
| 1736207400 | 0.22696756 | 0.00851355 | 3.90 | 0.23559496 | 0.23637678 | 0.21156564 | 55275 |
| 1736121000 | 0.21845401 | 0.00042797 | 0.20 | 0.21796881 | 0.21924182 | 0.21599596 | 0 |
| 1736034600 | 0.21802604 | 0.00024154 | 0.11 | 0.21792576 | 0.21905108 | 0.21662375 | 0 |
| 1735948200 | 0.2177845 | 0.0027228 | 1.27 | 0.21511831 | 0.21961878 | 0.21322052 | 0 |
| 1735861800 | 0.2150617 | 0.00531608 | 2.53 | 0.23559496 | 0.23637678 | 0.21156564 | 55275 |
| 1735775400 | 0.20974562 | 0.0026159 | 1.26 | 0.20731103 | 0.21059774 | 0.20607039 | 0 |
| 1735689000 | 0.20712972 | 0.00165667 | 0.81 | 0.20557866 | 0.21338007 | 0.20417317 | 0 |
| 1735602600 | 0.20547305 | -0.002452 | -1.18 | 0.23559496 | 0.23637678 | 0.20275928 | 55275 |
| 1735516200 | 0.20792455 | -0.003028 | -1.44 | 0.2112161 | 0.2112161 | 0.20620272 | 0 |
| 1735429800 | 0.2109523 | 0.00169033 | 0.81 | 0.20927897 | 0.21139741 | 0.20874864 | 0 |
| 1735343400 | 0.20926197 | -0.003082 | -1.45 | 0.2125275 | 0.2156759 | 0.20744292 | 0 |
| 1735257000 | 0.21234428 | -0.007807 | -3.55 | 0.2212842 | 0.22169339 | 0.2111489 | 0 |
| 1735170600 | 0.22015093 | 0.00139378 | 0.64 | 0.21906917 | 0.22052436 | 0.21681052 | 0 |
| 1735084200 | 0.21875715 | 0.00853634 | 4.06 | 0.21013623 | 0.22047708 | 0.2074195 | 0 |
| 1734997800 | 0.21022081 | -0.000755 | -0.36 | 0.23559496 | 0.23637678 | 0.20509156 | 55275 |
| 1734911400 | 0.21097576 | -0.004527 | -2.10 | 0.21546096 | 0.21613902 | 0.20915692 | 0 |
| 1734825000 | 0.21550283 | -0.000845 | -0.39 | 0.21688973 | 0.22089215 | 0.21410379 | 0 |
| 1734738600 | 0.21634741 | -0.001062 | -0.49 | 0.21641265 | 0.21770152 | 0.2046189 | 0 |
| 1734652200 | 0.2174091 | -0.005652 | -2.53 | 0.22295804 | 0.22808941 | 0.21229418 | 0 |
| 1734565800 | 0.2230614 | -0.012494 | -5.30 | 0.23559496 | 0.23637678 | 0.22275861 | 0 |
| 1734479400 | 0.23555571 | -0.437255 | -64.99 | 0.67317042 | 0.67317042 | 0.23404281 | 0 |
| 1734393000 | 0.67281044 | 0.44047461 | 189.59 | 0.22464892 | 0.684177 | 0.22255266 | 55275 |
| 1734306600 | 0.23233583 | 0.00720417 | 3.20 | 0.22530922 | 0.23326474 | 0.22493046 | 0 |
| 1734220200 | 0.22513166 | 0.00026207 | 0.12 | 0.22515899 | 0.22780201 | 0.22347259 | 0 |
| 1734133800 | 0.22486959 | 0.00283292 | 1.28 | 0.22221429 | 0.22620232 | 0.22043265 | 0 |
| 1734047400 | 0.22203667 | -0.002784 | -1.24 | 0.22464892 | 0.22759617 | 0.22047432 | 0 |
| 1733961000 | 0.22482093 | 0.01039136 | 4.85 | 0.21500198 | 0.22632238 | 0.212645 | 0 |
| 1733874600 | 0.21442957 | -0.001806 | -0.84 | 0.21581348 | 0.21808498 | 0.2095347 | 0 |
| 1733788200 | 0.2162359 | -0.008166 | -3.64 | 0.218977 | 0.23004115 | 0.21200516 | 55275 |
| 1733701800 | 0.22440212 | 0.00254068 | 1.15 | 0.22178217 | 0.22440212 | 0.21971633 | 0 |
| 1733615400 | 0.22186144 | -0.000117 | -0.05 | 0.22171519 | 0.22326526 | 0.22010907 | 0 |
| 1733529000 | 0.22197819 | 0.00686552 | 3.19 | 0.2147574 | 0.22650746 | 0.21419803 | 0 |
| 1733442600 | 0.21511267 | -0.004583 | -2.09 | 0.218977 | 0.23004115 | 0.20765316 | 0 |
| 1733356200 | 0.21969539 | 0.00641735 | 3.01 | 0.21305448 | 0.22031124 | 0.21021683 | 0 |
| 1733269800 | 0.21327804 | 0.00088894 | 0.42 | 0.21281459 | 0.21361468 | 0.2080806 | 0 |
