Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIUSD | 암호화폐 | 16,454,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -1.37% | 0.003446 | 0.003446 | 0.003446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003494 | 0.00351 | 0.003414 | 0.003494 | 0.003266 - 0.01848 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:44:54 | 14.80 | 0.003449 | USD |
KAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003856 | 0.004516 | 0.003391 | 124,042.98 | -0.00041 | -10.63% |
| 1개월 | 0.004625 | 0.017812 | 0.003331 | 142,076.17 | -0.001179 | -25.49% |
| 3개월 | 0.004886 | 0.01848 | 0.003331 | 176,639.39 | -0.00144 | -29.47% |
| 6개월 | 0.005325 | 0.01848 | 0.003331 | 130,331.01 | -0.001878 | -35.28% |
| 1년 | 0.005043 | 0.01848 | 0.003266 | 107,391.85 | -0.001597 | -31.66% |
| 3년 | 0.140454 | 0.166102 | 0.003266 | 558,408.90 | -0.137008 | -97.55% |
| 5년 | 0.00016 | 0.166102 | 0.000112 | 2,540,784.23 | 0.003286 | 2,055.41% |
KAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.003507 | -0.000144 | -3.94% | 0.003638 | 0.003641 | 0.003391 | 187,295.00 |
| 01 5월(5) 2024 | 0.003651 | -0.000179 | -4.67% | 0.00383 | 0.004516 | 0.003546 | 258,959.00 |
| 30 4월(4) 2024 | 0.00383 | 0.00005 | 1.32% | 0.003896 | 0.004468 | 0.003709 | 187,639.00 |
| 29 4월(4) 2024 | 0.00378 | -0.000028 | -0.74% | 0.003805 | 0.003856 | 0.003766 | 84,237.00 |
| 28 4월(4) 2024 | 0.003808 | -0.00002 | -0.52% | 0.003825 | 0.003834 | 0.00375 | 21,631.00 |
| 27 4월(4) 2024 | 0.003828 | -0.000041 | -1.06% | 0.003869 | 0.003886 | 0.003801 | 46,844.00 |
| 26 4월(4) 2024 | 0.003869 | 0.000017 | 0.44% | 0.003856 | 0.003916 | 0.003768 | 81,692.00 |
| 25 4월(4) 2024 | 0.003852 | -0.000131 | -3.29% | 0.003985 | 0.004025 | 0.003331 | 55,695.00 |
| 24 4월(4) 2024 | 0.003983 | -0.000029 | -0.72% | 0.004008 | 0.004032 | 0.003952 | 55,974.00 |
| 23 4월(4) 2024 | 0.004012 | 0.000113 | 2.90% | 0.003896 | 0.004035 | 0.00388 | 165,062.00 |
| 22 4월(4) 2024 | 0.003899 | -0.000645 | -14.19% | 0.004535 | 0.004598 | 0.003856 | 121,780.00 |
| 21 4월(4) 2024 | 0.004544 | 0.000701 | 18.24% | 0.00383 | 0.004581 | 0.003795 | 264,177.00 |
| 20 4월(4) 2024 | 0.003843 | 0.000032 | 0.84% | 0.003803 | 0.00393 | 0.003576 | 210,141.00 |
| 19 4월(4) 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.003651 | 45,370.00 |
| 18 4월(4) 2024 | 0.003679 | -0.000144 | -3.77% | 0.003831 | 0.003867 | 0.003592 | 76,087.00 |
| 17 4월(4) 2024 | 0.003823 | 0.000017 | 0.45% | 0.003805 | 0.003857 | 0.003703 | 184,363.00 |
| 16 4월(4) 2024 | 0.003806 | -0.000141 | -3.57% | 0.003947 | 0.017812 | 0.00374 | 160,499.00 |
| 15 4월(4) 2024 | 0.003948 | 0.000078 | 2.02% | 0.003859 | 0.004579 | 0.003758 | 212,791.00 |
| 14 4월(4) 2024 | 0.003869 | -0.000159 | -3.95% | 0.004026 | 0.004756 | 0.003696 | 204,209.00 |
| 13 4월(4) 2024 | 0.004028 | -0.000877 | -17.88% | 0.004901 | 0.004972 | 0.003987 | 134,740.00 |
| 12 4월(4) 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 52,396.00 |
| 11 4월(4) 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 118,764.00 |
| 10 4월(4) 2024 | 0.004842 | 0.00054 | 12.55% | 0.004296 | 0.005008 | 0.004178 | 49,775.00 |
| 09 4월(4) 2024 | 0.004303 | -0.000558 | -11.48% | 0.004823 | 0.004843 | 0.00418 | 521,237.00 |
| 08 4월(4) 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 201,647.00 |
| 07 4월(4) 2024 | 0.004827 | 0.000067 | 1.41% | 0.004066 | 0.004871 | 0.004057 | 155,385.00 |
| 06 4월(4) 2024 | 0.004759 | 0.000652 | 15.88% | 0.004111 | 0.004759 | 0.003986 | 53,836.00 |
| 05 4월(4) 2024 | 0.004107 | -0.000523 | -11.30% | 0.004625 | 0.004851 | 0.004045 | 65,895.00 |
| 04 4월(4) 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 38,592.00 |
| 03 4월(4) 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 74,359.00 |
