KardiaChain TokenKAI

US$ 0.000973

-0.00000306

(

-0.31%

)

공식 링크

웹사이트

소스 코드

정보

순위 624

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000973

교환

KUCN

매도

US$ 0.000973

마지막 거래 시간

07:18:25

볼륨(24시간)

$ 2,659

마지막 거래 규모

416.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000981

완전히 희석된 시가총액

US$ 4,864,400

창세기 날짜

24/02/2020

일 범위 0.000971-0.000977

52주 범위 0.000916-0.01848

순환 공급량 4,775,000,000 / 5,000,000,000

95.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001588	DigiFinex	2297583.8647	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,559.93	1739705420	KAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KAI	99.9994476837	최근에
0.001546	LATOKEN	12.69	/cdn/crypto/logos/exchanges/LATK.png	$ 0.019939	1739695086	KAI/USDT	https://exchange.latoken.com/exchange/KAI-USDT	USDT	2	https://exchange.latoken.com/exchange/KAI-USDT	0.00055231628782	3 시간s 전
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	KAI/ETH	https://trade.kucoin.com/KAI-ETH	ETH	3	https://trade.kucoin.com/KAI-ETH	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KAI	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-KAI	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	KAI/BTC	https://trade.kucoin.com/KAI-BTC	BTC	5	https://trade.kucoin.com/KAI-BTC	0	11 시간s 전
0.001813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	KAI/USDT	https://trade.kucoin.com/KAI-USDT	USDT	6	https://trade.kucoin.com/KAI-USDT	0	11 시간s 전
0.00604	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739689835	KAI/USDT	https://www.bibox.com/en/exchange/basic/KAI_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/KAI_USDT	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KAI/USDT	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	USDT	8	https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093	0	-
0.006827	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	KAI/USDT	https://www.huobi.com/en-us/exchange/kai_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kai_usdt	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00096499	7.89E-6	0.817625053109	0.00094145	0.00100168	10253.0336429	CX
4	0.00104259	-6.971E-5	-6.68623332278	0.00094088	0.00651421	186773.510525	CX
12	0.00195675	-0.00098387	-50.2808227929	0.00091599	0.00651421	262233.780974	CX
26	0.00230245	-0.00132957	-57.7458793893	0.00091599	0.00651421	242447.51809	CX
52	0.00467524	-0.00370236	-79.1908009001	0.00091599	0.01847961	193204.513781	CX
156	0.04407947	-0.04310659	-97.7928954227	0.00091599	0.05164761	243272.173688	CX
260	0	0	0	0	0.16610226	1974890.73842	CX

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	0
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	71771
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	0
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	71771
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.00628007	0.00097824	74036
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	570381
1737849000	0.00104884	-0.001046	-49.93	0.00104727	0.00210333	0.00104252	592474
1737762600	0.00209484	0.00105472	101.40	0.00103964	0.00314421	0.0010343	2330838
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00210165	0.00101273	719019
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	139433
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	222823
1737417000	0.00102059	7.0E-6	0.69	0.00193584	0.00651421	0.00094534	179613
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	257495
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00206407	0.00102295	194439
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	211756
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00200347	0.00097351	275175
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.00194701	0.00096487	693585
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	135416
1736812200	0.00094339	-0.000945	-50.05	0.00193584	0.00561	0.00091599	295642
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094488	317659
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094122	361999
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00094534	211228
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	383214
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00093789	260201
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	445798
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00595668	0.00185445	270113
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	951993
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00097897	492620
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	422741
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00294102	0.00185445	349930
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	118403
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	435308
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00294102	0.00182666	236919
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	289170
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	511228
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	268935
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	96923
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.00294763	0.00195324	320376
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00296686	0.00186864	135454
1734997800	0.00189388	-7.0E-6	-0.37	0.00194966	0.00294102	0.0018517	148264
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00290148	0.00188429	125544
1734825000	0.00194146	-0.000982	-33.59	0.00293094	0.00296224	0.00193198	133275
1734738600	0.00292361	0.00096497	49.27	0.00194966	0.00294102	0.00184701	137197
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.0030421	0.00191256	289510
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00302639	0.00200683	77747
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00210849	200940
1734393000	0.00211908	-0.001021	-32.52	0.00303579	0.00319455	0.002069	125616
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00203739	138539
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	203315
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	66843
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	132890
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	296647
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	139785
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00310866	0.00286493	265149
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	121402
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	47049
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	152421
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	175684
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	106062
1733269800	0.00288213	0.00096872	50.63	0.00287587	0.00288668	0.00190969	663886
1733183400	0.00191341	-0.001007	-34.48	0.00291781	0.00294416	0.00189807	316796
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	402966
1733010600	0.00289425	0.00094639	48.59	0.0019497	0.00291538	0.00192299	447944
1732924200	0.00194786	3.5E-5	1.83	0.00286972	0.00292331	0.00190894	216158
1732837800	0.00191306	-0.000968	-33.60	0.00288301	0.00289992	0.00189495	306982
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00191836	417716
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00370606	0.00185621	1080365
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00591	0.00185655	661451
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	513582
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	559741
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	336231
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	374521
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	832543
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	511298
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0055137	0.00174198	433593
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	315851
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	260975