ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

KAIGBP KardiaChain Token

0.003045
0.000035 (1.17%)
10:53:59 - 실시간 데이터

기간:

그리기 모드:

거래량 64,969.73
매수가 0.003045
매도가 0.003045
뉴스 -
일중 최고 0.003063

최저
0.002598

52주 변동폭

최고
0.015165

일중 최저 0.00301
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIGBP 암호화폐 18,208,746 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000035 1.17% 0.003045 0.003045 0.003045
Open Price High Price Low Price Prev. Close 52 Week Range
0.003018 0.003063 0.00301 0.00301 0.002598 - 0.015165
Exchange Last Trade Size Trade Price Currency
KUCN 19:52:02 1,176.98 0.003054 GBP
Price x Volume Volume Base Symbol Related Pairs
197.85 64,969.73 KAI KAIEUR KAIUSD KAIBTC

KardiaChain Token News

뉴스 없음

Historical KAIGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0036770.0037220.00267578,216.63-0.000631-17.17%
1개월0.0038560.0149020.002675123,903.40-0.00081-21.02%
3개월0.0040810.0151650.002675170,180.31-0.001036-25.38%
6개월0.0044750.0151650.002675127,147.13-0.00143-31.95%
1년0.0042420.0151650.002598105,903.07-0.001196-28.20%
3년0.081430.1175130.002598565,095.83-0.078385-96.26%
5년0.0002420.1199450.0000792,540,326.880.0028041,159.60%

최근 히스토리

Delayed Upgrade Clock