Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIGBP | 암호화폐 | 18,099,685 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000116 | 0.04% | 0.003029 | 0.003029 | 0.003029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003028 | 0.003035 | 0.003028 | 0.003028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:14:00 | 1,176.98 | 0.003022 | GBP |
KAIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.003021 | -0.00000300 | -0.10% | 0.003018 | 0.003065 | 0.00301 | 84,237.00 |
| 28 4월(4) 2024 | 0.003023 | -0.00004 | -1.31% | 0.003063 | 0.003069 | 0.003003 | 21,631.00 |
| 27 4월(4) 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 46,844.00 |
| 26 4월(4) 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 81,692.00 |
| 25 4월(4) 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.002675 | 55,695.00 |
| 24 4월(4) 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 55,974.00 |
| 23 4월(4) 2024 | 0.00325 | 0.0001 | 3.17% | 0.003146 | 0.003713 | 0.003135 | 163,897.00 |
| 22 4월(4) 2024 | 0.003151 | -0.000526 | -14.31% | 0.003677 | 0.003722 | 0.003123 | 121,780.00 |
| 21 4월(4) 2024 | 0.003677 | 0.000568 | 18.27% | 0.003101 | 0.003707 | 0.003071 | 264,177.00 |
| 20 4월(4) 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 210,141.00 |
| 19 4월(4) 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 45,370.00 |
| 18 4월(4) 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 76,087.00 |
| 17 4월(4) 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 184,363.00 |
| 16 4월(4) 2024 | 0.003057 | -0.000117 | -3.69% | 0.003146 | 0.003713 | 0.003019 | 160,499.00 |
| 15 4월(4) 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003713 | 0.003071 | 212,791.00 |
| 14 4월(4) 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.003838 | 0.00301 | 204,209.00 |
| 13 4월(4) 2024 | 0.003251 | -0.000656 | -16.79% | 0.003915 | 0.003981 | 0.003209 | 132,525.00 |
| 12 4월(4) 2024 | 0.003907 | -0.000029 | -0.74% | 0.003933 | 0.003973 | 0.003887 | 52,396.00 |
| 11 4월(4) 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 118,764.00 |
| 10 4월(4) 2024 | 0.003818 | 0.000428 | 12.64% | 0.003386 | 0.003948 | 0.00331 | 49,775.00 |
| 09 4월(4) 2024 | 0.00339 | -0.00044 | -11.49% | 0.003646 | 0.003654 | 0.003296 | 521,237.00 |
| 08 4월(4) 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 201,647.00 |
| 07 4월(4) 2024 | 0.003802 | 0.000049 | 1.31% | 0.003208 | 0.003841 | 0.003198 | 155,385.00 |
| 06 4월(4) 2024 | 0.003753 | 0.000506 | 15.59% | 0.003247 | 0.003753 | 0.003158 | 53,836.00 |
| 05 4월(4) 2024 | 0.003247 | -0.000413 | -11.29% | 0.003656 | 0.003823 | 0.003205 | 65,895.00 |
| 04 4월(4) 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 38,592.00 |
| 03 4월(4) 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 74,359.00 |
| 02 4월(4) 2024 | 0.003893 | -0.000027 | -0.69% | 0.004393 | 0.014902 | 0.003808 | 52,225.00 |
| 01 4월(4) 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003856 | 47,496.00 |
| 31 3월(3) 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003323 | 391,104.00 |
| 30 3월(3) 2024 | 0.003873 | -0.000052 | -1.32% | 0.00392 | 0.003926 | 0.003833 | 83,251.00 |
