Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVGBP | 암호화폐 | 15,221,813 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003951 | -0.19% | 2.03 | 2.00 | 2.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.03 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:01:10 | 37.50 | 2.03 | GBP |
JUVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.04 | 0.070 | 3.53% | 1.97 | 2.06 | 1.89 | 622.00 |
| 02 5월(5) 2024 | 1.97 | 0.040 | 2.24% | 1.93 | 2.03 | 1.83 | 1,960.00 |
| 01 5월(5) 2024 | 1.93 | -0.130 | -6.54% | 2.06 | 2.10 | 1.88 | 4,094.00 |
| 30 4월(4) 2024 | 2.06 | 0.040 | 1.80% | 2.27 | 8.89 | 1.96 | 3,976.00 |
| 29 4월(4) 2024 | 2.02 | 0.00 | -0.24% | 2.02 | 2.06 | 2.02 | 399.00 |
| 28 4월(4) 2024 | 2.03 | -0.080 | -3.78% | 2.11 | 2.11 | 2.02 | 706.00 |
| 27 4월(4) 2024 | 2.11 | -0.010 | -0.38% | 2.12 | 2.12 | 2.05 | 857.00 |
| 26 4월(4) 2024 | 2.12 | -0.020 | -0.87% | 2.14 | 2.18 | 2.11 | 796.00 |
| 25 4월(4) 2024 | 2.13 | -0.040 | -1.70% | 2.18 | 2.23 | 2.08 | 6,000.00 |
| 24 4월(4) 2024 | 2.17 | -0.030 | -1.32% | 2.20 | 2.35 | 2.17 | 6,729.00 |
| 23 4월(4) 2024 | 2.20 | 0.010 | 0.54% | 2.27 | 2.84 | 2.16 | 14,470.00 |
| 22 4월(4) 2024 | 2.19 | 0.010 | 0.41% | 2.18 | 2.23 | 2.16 | 4,008.00 |
| 21 4월(4) 2024 | 2.18 | 0.030 | 1.30% | 2.15 | 2.20 | 2.06 | 4,395.00 |
| 20 4월(4) 2024 | 2.15 | -0.010 | -0.39% | 2.15 | 2.31 | 2.05 | 1,412.00 |
| 19 4월(4) 2024 | 2.16 | 0.010 | 0.44% | 2.15 | 2.26 | 2.08 | 2,488.00 |
| 18 4월(4) 2024 | 2.15 | -0.160 | -7.06% | 2.31 | 2.32 | 2.11 | 2,280.00 |
| 17 4월(4) 2024 | 2.31 | -0.030 | -1.39% | 2.43 | 2.51 | 2.16 | 67,542.00 |
| 16 4월(4) 2024 | 2.35 | 0.270 | 12.79% | 2.27 | 2.84 | 1.96 | 90,027.00 |
| 15 4월(4) 2024 | 2.08 | 0.100 | 4.84% | 1.97 | 2.16 | 1.88 | 12,982.00 |
| 14 4월(4) 2024 | 1.98 | -0.160 | -7.60% | 2.15 | 2.30 | 1.81 | 12,754.00 |
| 13 4월(4) 2024 | 2.15 | -0.310 | -12.66% | 2.46 | 2.47 | 2.08 | 24,724.00 |
| 12 4월(4) 2024 | 2.46 | -0.090 | -3.62% | 2.49 | 2.70 | 2.45 | 179,389.00 |
| 11 4월(4) 2024 | 2.55 | 0.280 | 12.42% | 2.27 | 2.84 | 2.26 | 182,126.00 |
| 10 4월(4) 2024 | 2.27 | -0.080 | -3.31% | 2.34 | 2.41 | 2.24 | 11,718.00 |
| 09 4월(4) 2024 | 2.35 | -0.010 | -0.61% | 1.97 | 2.44 | 1.96 | 6,361.00 |
| 08 4월(4) 2024 | 2.36 | -0.050 | -1.88% | 2.40 | 2.47 | 2.32 | 15,624.00 |
| 07 4월(4) 2024 | 2.41 | -0.150 | -5.96% | 2.64 | 2.67 | 2.38 | 48,394.00 |
| 06 4월(4) 2024 | 2.56 | 0.240 | 10.36% | 2.31 | 2.75 | 2.24 | 117,681.00 |
| 05 4월(4) 2024 | 2.32 | -0.040 | -1.67% | 2.25 | 2.65 | 2.21 | 126,878.00 |
| 04 4월(4) 2024 | 2.36 | 0.260 | 12.23% | 2.10 | 2.49 | 2.08 | 38,798.00 |
