Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVEUR | 암호화폐 | 14,381,984 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.048821 | -2.13% | 2.24 | 2.25 | 2.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.29 | 2.30 | 2.19 | 2.29 | 0.956335 - 6.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:58:34 | 34.92 | 2.24 | EUR |
JUVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.26 | 2.46 | 2.15 | 2,415.69 | -0.012859 | -0.57% |
| 1개월 | 2.65 | 3.85 | 0.965524 | 22,822.80 | -0.40943 | -15.44% |
| 3개월 | 2.20 | 3.85 | 0.956335 | 23,805.24 | 0.037552 | 1.70% |
| 6개월 | 2.10 | 3.85 | 0.956335 | 36,984.97 | 0.14438 | 6.88% |
| 1년 | 2.76 | 6.52 | 0.956335 | 38,635.57 | -0.514666 | -18.67% |
| 3년 | 14.15 | 23.07 | 0.956335 | 91,643.88 | -11.91 | -84.16% |
| 5년 | 8.89 | 23.07 | 0.956335 | 90,622.07 | -6.65 | -74.78% |
JUVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 2.29 | -0.010 | -0.27% | 2.30 | 2.35 | 2.26 | 338.00 |
| 07 5월(5) 2024 | 2.30 | -0.120 | -4.96% | 2.30 | 2.44 | 2.23 | 4,891.00 |
| 06 5월(5) 2024 | 2.42 | 0.030 | 1.18% | 2.40 | 2.44 | 2.35 | 2,846.00 |
| 05 5월(5) 2024 | 2.39 | -0.040 | -1.52% | 2.43 | 2.45 | 2.37 | 4,756.00 |
| 04 5월(5) 2024 | 2.43 | 0.050 | 1.96% | 2.38 | 2.46 | 2.33 | 1,493.00 |
| 03 5월(5) 2024 | 2.38 | 0.080 | 3.45% | 2.30 | 2.39 | 2.21 | 622.00 |
| 02 5월(5) 2024 | 2.30 | 0.040 | 1.65% | 2.26 | 2.38 | 2.15 | 1,960.00 |
| 01 5월(5) 2024 | 2.26 | -0.150 | -6.16% | 2.41 | 2.45 | 2.20 | 4,094.00 |
| 30 4월(4) 2024 | 2.41 | 0.050 | 2.02% | 2.30 | 3.85 | 2.23 | 3,976.00 |
| 29 4월(4) 2024 | 2.37 | -0.020 | -0.97% | 2.39 | 2.42 | 2.36 | 399.00 |
| 28 4월(4) 2024 | 2.39 | -0.080 | -3.07% | 2.46 | 2.47 | 2.36 | 706.00 |
| 27 4월(4) 2024 | 2.46 | 0.00 | -0.17% | 2.47 | 2.48 | 2.39 | 857.00 |
| 26 4월(4) 2024 | 2.47 | -0.020 | -0.78% | 2.49 | 2.54 | 2.47 | 796.00 |
| 25 4월(4) 2024 | 2.49 | -0.040 | -1.51% | 2.53 | 2.60 | 2.42 | 6,000.00 |
| 24 4월(4) 2024 | 2.53 | -0.020 | -0.92% | 2.55 | 2.72 | 2.52 | 6,729.00 |
| 23 4월(4) 2024 | 2.55 | 0.00 | 0.12% | 2.30 | 2.64 | 0.965524 | 14,433.00 |
| 22 4월(4) 2024 | 2.55 | 0.010 | 0.55% | 2.53 | 2.59 | 2.50 | 4,008.00 |
| 21 4월(4) 2024 | 2.53 | 0.030 | 1.35% | 2.48 | 2.55 | 2.39 | 4,395.00 |
| 20 4월(4) 2024 | 2.50 | -0.030 | -0.99% | 2.52 | 2.70 | 2.40 | 1,412.00 |
| 19 4월(4) 2024 | 2.52 | 0.010 | 0.49% | 2.51 | 2.64 | 2.43 | 2,488.00 |
| 18 4월(4) 2024 | 2.51 | -0.200 | -7.25% | 2.71 | 2.71 | 2.46 | 2,280.00 |
| 17 4월(4) 2024 | 2.71 | -0.040 | -1.53% | 2.75 | 2.98 | 2.55 | 67,542.00 |
| 16 4월(4) 2024 | 2.75 | 0.320 | 13.26% | 2.30 | 3.03 | 2.23 | 90,027.00 |
| 15 4월(4) 2024 | 2.43 | 0.110 | 4.64% | 2.29 | 2.52 | 2.19 | 12,982.00 |
| 14 4월(4) 2024 | 2.32 | -0.190 | -7.50% | 2.51 | 2.71 | 2.13 | 12,754.00 |
| 13 4월(4) 2024 | 2.51 | -0.370 | -12.83% | 2.88 | 2.90 | 2.44 | 24,724.00 |
| 12 4월(4) 2024 | 2.88 | -0.100 | -3.42% | 2.95 | 3.16 | 2.86 | 179,389.00 |
| 11 4월(4) 2024 | 2.98 | 0.330 | 12.28% | 2.65 | 3.32 | 2.64 | 182,126.00 |
| 10 4월(4) 2024 | 2.65 | -0.080 | -3.07% | 2.74 | 2.81 | 2.62 | 11,718.00 |
| 09 4월(4) 2024 | 2.74 | -0.030 | -1.07% | 2.30 | 2.86 | 2.23 | 6,361.00 |
| 08 4월(4) 2024 | 2.77 | -0.060 | -1.97% | 2.82 | 2.90 | 2.72 | 15,624.00 |
| 07 4월(4) 2024 | 2.82 | -0.170 | -5.79% | 3.09 | 3.13 | 2.79 | 48,394.00 |
