Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVBTC | 암호화폐 | 14,679,207 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012329 | -75.68% | 0.00003961 | 0.00003976 | 0.00004057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016290 | 0.00016472 | 0.00003961 | 0.00016290 | 0.00003580 - 0.00016472 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:28:00 | 132.35 | 0.00003961 | BTC |
JUVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004168 | 0.00004463 | 0.00004016 | 4,280.04 | -0.00000207 | -4.97% |
| 1개월 | 0.00004156 | 0.00005200 | 0.00003580 | 35,376.28 | -0.00000195 | -4.69% |
| 3개월 | 0.00005380 | 0.00005431 | 0.00003580 | 25,020.32 | -0.00001419 | -26.38% |
| 6개월 | 0.00006123 | 0.00016472 | 0.00003580 | 39,852.01 | -0.00002162 | -35.31% |
| 1년 | 0.00010037 | 0.00016472 | 0.00003580 | 42,569.29 | -0.00006076 | -60.54% |
| 3년 | 0.00029270 | 0.00067580 | 0.00003580 | 93,059.11 | -0.00025309 | -86.47% |
| 5년 | 0.00029527 | 0.00067580 | 0.00003580 | 91,394.52 | -0.00025566 | -86.59% |
JUVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00004019 | -0.00000006 | -0.15% | 0.00004025 | 0.00004040 | 0.00004016 | 399.00 |
| 28 4월(4) 2024 | 0.00004025 | -0.00000100 | -2.42% | 0.00004129 | 0.00004129 | 0.00004025 | 706.00 |
| 27 4월(4) 2024 | 0.00004129 | 0.00000024 | 0.58% | 0.00004103 | 0.00004129 | 0.00004018 | 857.00 |
| 26 4월(4) 2024 | 0.00004105 | -0.00000033 | -0.80% | 0.00004138 | 0.00004285 | 0.00004105 | 796.00 |
| 25 4월(4) 2024 | 0.00004138 | 0.00000066 | 1.62% | 0.00004072 | 0.00004201 | 0.00004066 | 6,000.00 |
| 24 4월(4) 2024 | 0.00004072 | 0.00000010 | 0.25% | 0.00004062 | 0.00004437 | 0.00004062 | 6,729.00 |
| 23 4월(4) 2024 | 0.00004062 | -0.00000100 | -2.40% | 0.00004168 | 0.00004463 | 0.00004052 | 14,470.00 |
| 22 4월(4) 2024 | 0.00004168 | 0.00000018 | 0.43% | 0.00004150 | 0.00004240 | 0.00004122 | 4,008.00 |
| 21 4월(4) 2024 | 0.00004150 | -0.00000003 | -0.07% | 0.00004153 | 0.00004212 | 0.00004030 | 4,395.00 |
| 20 4월(4) 2024 | 0.00004153 | -0.00000075 | -1.77% | 0.00004228 | 0.00004419 | 0.00004122 | 1,412.00 |
| 19 4월(4) 2024 | 0.00004228 | -0.00000100 | -2.29% | 0.00004364 | 0.00004408 | 0.00004228 | 2,488.00 |
| 18 4월(4) 2024 | 0.00004364 | -0.00000100 | -2.22% | 0.00004513 | 0.00004565 | 0.00004364 | 2,280.00 |
| 17 4월(4) 2024 | 0.00004513 | -0.00000093 | -2.02% | 0.00004606 | 0.00005000 | 0.00004322 | 67,542.00 |
| 16 4월(4) 2024 | 0.00004606 | 0.00000700 | 17.80% | 0.00003904 | 0.00005049 | 0.00003822 | 90,027.00 |
| 15 4월(4) 2024 | 0.00003933 | 0.00000200 | 5.31% | 0.00003763 | 0.00004063 | 0.00003718 | 12,982.00 |
| 14 4월(4) 2024 | 0.00003763 | -0.00000200 | -5.05% | 0.00003964 | 0.00004305 | 0.00003580 | 12,754.00 |
| 13 4월(4) 2024 | 0.00003964 | -0.00000400 | -9.08% | 0.00004406 | 0.00004406 | 0.00003900 | 24,724.00 |
| 12 4월(4) 2024 | 0.00004406 | -0.00000100 | -2.20% | 0.00004433 | 0.00005092 | 0.00004388 | 179,389.00 |
| 11 4월(4) 2024 | 0.00004538 | 0.00000400 | 9.61% | 0.00004161 | 0.00005200 | 0.00004161 | 182,126.00 |
| 10 4월(4) 2024 | 0.00004161 | 0.00000006 | 0.14% | 0.00004155 | 0.00004357 | 0.00004107 | 11,718.00 |
| 09 4월(4) 2024 | 0.00004155 | -0.00000200 | -4.63% | 0.00004300 | 0.00004386 | 0.00004107 | 6,361.00 |
| 08 4월(4) 2024 | 0.00004317 | -0.00000100 | -2.26% | 0.00004432 | 0.00004556 | 0.00004274 | 15,624.00 |
| 07 4월(4) 2024 | 0.00004432 | -0.00000300 | -6.28% | 0.00004774 | 0.00004987 | 0.00004432 | 48,394.00 |
| 06 4월(4) 2024 | 0.00004774 | 0.00000500 | 11.67% | 0.00004273 | 0.00005149 | 0.00004219 | 117,942.00 |
| 05 4월(4) 2024 | 0.00004286 | -0.00000021 | -0.49% | 0.00004307 | 0.00005100 | 0.00004084 | 127,095.00 |
| 04 4월(4) 2024 | 0.00004307 | 0.00000300 | 7.43% | 0.00004035 | 0.00004822 | 0.00003999 | 38,810.00 |
| 03 4월(4) 2024 | 0.00004035 | -0.00000068 | -1.66% | 0.00004103 | 0.00004103 | 0.00004020 | 7,131.00 |
| 02 4월(4) 2024 | 0.00004103 | -0.00000052 | -1.25% | 0.00004156 | 0.00004161 | 0.00004015 | 3,361.00 |
| 01 4월(4) 2024 | 0.00004155 | -0.00000009 | -0.22% | 0.00004164 | 0.00004280 | 0.00004116 | 7,411.00 |
| 31 3월(3) 2024 | 0.00004164 | -0.00000100 | -2.33% | 0.00004280 | 0.00004316 | 0.00004147 | 13,525.00 |
| 30 3월(3) 2024 | 0.00004288 | 0.00000200 | 4.88% | 0.00004096 | 0.00004431 | 0.00004096 | 51,583.00 |
