Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTGBP | 암호화폐 | 283,875,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000314 | -1.22% | 0.025404 | 0.02448 | 0.025866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025729 | 0.026032 | 0.024182 | 0.025718 | 0.015053 - 0.04031 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:59:52 | 4,111.00 | 0.025396 | GBP |
JSTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027282 | 0.028415 | 0.024765 | 561,975.31 | -0.001879 | -6.89% |
| 1개월 | 0.028646 | 0.04031 | 0.024731 | 1,782,013.92 | -0.003242 | -11.32% |
| 3개월 | 0.023938 | 0.04031 | 0.023775 | 2,216,004.36 | 0.001465 | 6.12% |
| 6개월 | 0.018742 | 0.04031 | 0.018363 | 2,806,991.98 | 0.006662 | 35.55% |
| 1년 | 0.021068 | 0.04031 | 0.015053 | 3,116,689.41 | 0.004336 | 20.58% |
| 3년 | 0.095638 | 0.115433 | 0.009816 | 4,565,054.70 | -0.070234 | -73.44% |
| 5년 | 0.027039 | 0.141882 | 0.009816 | 8,465,285.48 | -0.001635 | -6.05% |
JSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.025719 | -0.000201 | -0.78% | 0.025927 | 0.027305 | 0.024765 | 770,466.00 |
| 30 4월(4) 2024 | 0.025919 | -0.000764 | -2.86% | 0.026262 | 0.028317 | 0.025861 | 737,824.00 |
| 29 4월(4) 2024 | 0.026684 | -0.000527 | -1.94% | 0.026658 | 0.027193 | 0.025655 | 230,243.00 |
| 28 4월(4) 2024 | 0.027211 | 0.000154 | 0.57% | 0.026035 | 0.027468 | 0.026035 | 407,205.00 |
| 27 4월(4) 2024 | 0.027057 | 0.000254 | 0.95% | 0.026809 | 0.027203 | 0.026104 | 288,805.00 |
| 26 4월(4) 2024 | 0.026803 | -0.000019 | -0.07% | 0.02632 | 0.027113 | 0.026164 | 748,199.00 |
| 25 4월(4) 2024 | 0.026823 | -0.000372 | -1.37% | 0.027282 | 0.028415 | 0.026569 | 751,081.00 |
| 24 4월(4) 2024 | 0.027195 | -0.000433 | -1.57% | 0.027584 | 0.028275 | 0.027064 | 77,689.00 |
| 23 4월(4) 2024 | 0.027628 | 0.000322 | 1.18% | 0.026262 | 0.02865 | 0.026253 | 561,936.00 |
| 22 4월(4) 2024 | 0.027306 | -0.00000600 | -0.02% | 0.026262 | 0.027652 | 0.026253 | 483,442.00 |
| 21 4월(4) 2024 | 0.027311 | 0.000889 | 3.36% | 0.025838 | 0.027535 | 0.02568 | 347,777.00 |
| 20 4월(4) 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026882 | 0.024731 | 1,930,267.00 |
| 19 4월(4) 2024 | 0.026056 | 0.000431 | 1.68% | 0.026652 | 0.026652 | 0.02485 | 574,775.00 |
| 18 4월(4) 2024 | 0.025625 | -0.000525 | -2.01% | 0.027696 | 0.02794 | 0.025101 | 701,627.00 |
| 17 4월(4) 2024 | 0.02615 | -0.001362 | -4.95% | 0.027504 | 0.027715 | 0.025541 | 1,092,132.00 |
| 16 4월(4) 2024 | 0.027512 | -0.001055 | -3.69% | 0.028834 | 0.029931 | 0.02575 | 2,050,646.00 |
| 15 4월(4) 2024 | 0.028567 | 0.000616 | 2.20% | 0.028834 | 0.028853 | 0.025844 | 2,359,091.00 |
| 14 4월(4) 2024 | 0.027952 | -0.005101 | -15.43% | 0.029801 | 0.032503 | 0.027177 | 3,864,799.00 |
| 13 4월(4) 2024 | 0.033052 | -0.000995 | -2.92% | 0.036914 | 0.04031 | 0.032385 | 12,128,564.00 |
| 12 4월(4) 2024 | 0.034048 | 0.003123 | 10.10% | 0.030904 | 0.035978 | 0.030279 | 7,109,542.00 |
| 11 4월(4) 2024 | 0.030924 | 0.00038 | 1.24% | 0.030546 | 0.03155 | 0.029752 | 2,795,985.00 |
| 10 4월(4) 2024 | 0.030545 | -0.000527 | -1.70% | 0.032169 | 0.032169 | 0.02982 | 503,194.00 |
| 09 4월(4) 2024 | 0.031071 | 0.000982 | 3.26% | 0.028204 | 0.032155 | 0.027945 | 1,134,219.00 |
| 08 4월(4) 2024 | 0.030089 | 0.000219 | 0.73% | 0.029835 | 0.030385 | 0.02942 | 274,983.00 |
| 07 4월(4) 2024 | 0.029871 | -0.000691 | -2.26% | 0.02994 | 0.030643 | 0.02905 | 1,302,087.00 |
| 06 4월(4) 2024 | 0.030561 | 0.001339 | 4.58% | 0.029224 | 0.031628 | 0.028364 | 4,565,892.00 |
| 05 4월(4) 2024 | 0.029222 | 0.000469 | 1.63% | 0.028204 | 0.029957 | 0.027945 | 1,195,503.00 |
| 04 4월(4) 2024 | 0.028754 | -0.000417 | -1.43% | 0.028646 | 0.02965 | 0.027784 | 908,403.00 |
| 03 4월(4) 2024 | 0.02917 | -0.001419 | -4.64% | 0.031624 | 0.031624 | 0.028248 | 1,556,756.00 |
| 02 4월(4) 2024 | 0.030589 | -0.00133 | -4.17% | 0.030201 | 0.03192 | 0.029616 | 1,355,652.00 |
| 01 4월(4) 2024 | 0.031919 | -0.00000100 | 0.00% | 0.031949 | 0.032502 | 0.031056 | 812,485.00 |
| 31 3월(3) 2024 | 0.03192 | 0.000383 | 1.21% | 0.031532 | 0.032565 | 0.030847 | 410,863.00 |
