Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 184,039.76 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.025928 | 최저 최고 |
|||||
| 일중 최저 | 0.024415 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTGBP | 암호화폐 | 279,825,935 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -0.23% | 0.024983 | 0.024004 | 0.025473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025542 | 0.025928 | 0.024415 | 0.025041 | 0.015053 - 0.04031 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:41:29 | 221.00 | 0.025051 | GBP |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/11/2023 | 04:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 05/11/2023 | 01:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 04/11/2023 | 21:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 04/11/2023 | 19:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 04/11/2023 | 17:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 03/11/2023 | 10:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 03/11/2023 | 08:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
Historical JSTGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02518 | 0.027305 | 0.024765 | 543,935.72 | -0.000196 | -0.78% |
| 1개월 | 0.027504 | 0.02865 | 0.024182 | 805,110.43 | -0.002521 | -9.17% |
| 3개월 | 0.026745 | 0.04031 | 0.024182 | 2,124,412.73 | -0.001761 | -6.59% |
| 6개월 | 0.027297 | 0.04031 | 0.021509 | 2,519,969.33 | -0.002313 | -8.47% |
| 1년 | 0.018564 | 0.04031 | 0.015053 | 3,000,409.97 | 0.006419 | 34.58% |
| 3년 | 0.080055 | 0.08755 | 0.009816 | 4,429,269.50 | -0.055072 | -68.79% |
| 5년 | 0.027039 | 0.141882 | 0.009816 | 8,394,793.03 | -0.002055 | -7.60% |
