Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG NFT Index | JPGUSD | 암호화폐 | 242,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.547433 | 0.81% | 68.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.85 | 68.99 | 67.56 | 67.93 | 8.39 - 106.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:25:35 | 0.053083 | 67.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPG | |||
JPGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 72.98 | 73.51 | 67.76 | 0.05 | -4.50 | -6.17% |
| 1개월 | 30.17 | 106.64 | 30.14 | 0.25 | 38.31 | 126.98% |
| 3개월 | 71.60 | 106.64 | 30.14 | 0.20 | -3.12 | -4.36% |
| 6개월 | 19.05 | 106.64 | 19.05 | 0.40 | 49.43 | 259.43% |
| 1년 | 29.60 | 106.64 | 8.39 | 0.41 | 38.88 | 131.36% |
| 3년 | 31.98 | 106.64 | 8.39 | 0.41 | 36.50 | 114.11% |
| 5년 | 31.98 | 106.64 | 8.39 | 0.41 | 36.50 | 114.11% |
JPGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 67.93 | -0.600 | -0.87% | 68.53 | 68.92 | 67.41 | 0.00 |
| 02 6월(6) 2024 | 68.53 | -4.45 | -6.09% | 72.98 | 73.51 | 67.76 | 0.00 |
| 01 6월(6) 2024 | 72.98 | 0.330 | 0.45% | 72.62 | 74.52 | 72.19 | 0.00 |
| 31 5월(5) 2024 | 72.65 | -0.370 | -0.50% | 73.05 | 74.10 | 71.82 | 0.00 |
| 30 5월(5) 2024 | 73.02 | -1.53 | -2.06% | 74.47 | 75.28 | 72.56 | 0.00 |
| 29 5월(5) 2024 | 74.55 | -0.960 | -1.28% | 75.34 | 76.10 | 73.11 | 0.00 |
| 28 5월(5) 2024 | 75.52 | 1.34 | 1.81% | 102.28 | 103.58 | 74.88 | 0.00 |
| 27 5월(5) 2024 | 74.17 | 1.50 | 2.07% | 72.72 | 75.24 | 72.38 | 0.00 |
| 26 5월(5) 2024 | 72.67 | 0.350 | 0.48% | 72.18 | 73.20 | 71.99 | 0.00 |
| 25 5월(5) 2024 | 72.32 | -32.46 | -30.98% | 105.12 | 106.64 | 72.20 | 0.00 |
| 24 5월(5) 2024 | 104.79 | 0.450 | 0.43% | 104.20 | 109.89 | 99.54 | 0.00 |
| 23 5월(5) 2024 | 104.33 | -1.40 | -1.32% | 105.65 | 106.30 | 101.91 | 0.00 |
| 22 5월(5) 2024 | 105.73 | 3.67 | 3.60% | 102.28 | 106.92 | 101.26 | 0.00 |
| 21 5월(5) 2024 | 102.06 | 16.51 | 19.30% | 30.17 | 102.71 | 30.14 | 0.00 |
| 20 5월(5) 2024 | 85.55 | -1.56 | -1.79% | 87.07 | 87.45 | 85.27 | 0.00 |
| 19 5월(5) 2024 | 87.11 | 0.980 | 1.14% | 86.18 | 87.75 | 86.07 | 0.00 |
| 18 5월(5) 2024 | 86.12 | 4.07 | 4.95% | 82.03 | 86.92 | 81.79 | 0.00 |
| 17 5월(5) 2024 | 82.06 | -22.08 | -21.20% | 104.11 | 104.25 | 81.57 | 0.00 |
| 16 5월(5) 2024 | 104.14 | 5.31 | 5.38% | 98.94 | 104.26 | 98.19 | 0.00 |
| 15 5월(5) 2024 | 98.83 | -2.27 | -2.24% | 101.03 | 101.44 | 98.08 | 0.00 |
| 14 5월(5) 2024 | 101.09 | 15.76 | 18.47% | 30.17 | 101.46 | 30.14 | 0.00 |
| 13 5월(5) 2024 | 85.33 | 0.590 | 0.69% | 84.85 | 85.92 | 84.58 | 0.00 |
| 12 5월(5) 2024 | 84.75 | -0.030 | -0.03% | 84.87 | 85.67 | 84.16 | 0.00 |
| 11 5월(5) 2024 | 84.78 | -3.62 | -4.10% | 88.25 | 88.91 | 83.90 | 0.00 |
| 10 5월(5) 2024 | 88.40 | 1.81 | 2.09% | 86.66 | 89.05 | 86.00 | 0.00 |
| 09 5월(5) 2024 | 86.59 | -1.32 | -1.50% | 87.74 | 88.48 | 85.63 | 0.00 |
| 08 5월(5) 2024 | 87.91 | -1.47 | -1.64% | 89.38 | 91.15 | 87.62 | 0.00 |
| 07 5월(5) 2024 | 89.38 | -1.95 | -2.14% | 30.17 | 93.40 | 30.14 | 0.00 |
| 06 5월(5) 2024 | 91.33 | 0.550 | 0.60% | 90.76 | 92.34 | 89.58 | 0.00 |
| 05 5월(5) 2024 | 90.79 | 0.340 | 0.37% | 90.34 | 92.22 | 90.19 | 0.00 |
| 04 5월(5) 2024 | 90.45 | 3.38 | 3.88% | 87.07 | 91.03 | 86.24 | 0.00 |
