JPG NFT Index JPG

US$ 21.58

-1.10

(

-4.84%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2492

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

22:30:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.111686

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 34.40

완전히 희석된 시가총액

US$ 64,551

창세기 날짜

13/04/2022

일 범위 21.45-22.76

52주 범위 19.62-109.89

순환 공급량 3,537 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00909658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	JPG/ETH	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	ETH	1	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	24.28750473	-2.70559578	-11.1398672283	21.34330565	30.55968761	0	CX
4	28.11261662	-6.53070767	-23.2305222892	21.34330565	31.26185262	0	CX
12	32.9357143	-11.35380535	-34.4726252073	21.34330565	37.3414609	0	CX
26	24.96801988	-3.38611093	-13.5617920295	19.61832118	37.3414609	0	CX
52	30.17031554	-8.58840659	-28.4664128839	19.61832118	109.89280384	0.02211281	CX
156	0	0	0	0	109.89280384	0.05787171	CX
260	0	0	0	0	109.89280384	0.05787171	CX

The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model... The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	22.72134655	-0.17	-0.73	22.88708624	22.99924707	21.34330565
1740441000	22.88735914	-2.76	-10.75	30.34418963	30.55968761	22.71370543
1740354600	25.64362288	0.48	1.91	25.14885989	25.83192208	24.98439373
1740268200	25.16295959	0.96	3.97	24.20836449	25.4249411	24.15615012
1740181800	24.2032704	-0.74	-2.97	24.91107529	25.85147973	23.81630189
1740095400	24.94400491	0.25	1.00	24.70813059	25.17687736	24.64418163
1740009000	24.69585021	0.45	1.86	24.28750473	24.88487714	24.16288159
1739922600	24.24456887	-0.69	-2.75	24.95364729	25.01705045	23.71414729
1739836200	24.92972328	0.73	3.01	30.34418963	30.55968761	24.35254528
1739749800	24.20126915	-0.27	-1.12	24.50500396	24.79272879	24.1652467
1739663400	24.47453042	-0.32	-1.30	24.79809577	24.91680614	24.35427363
1739577000	24.79736804	0.45	1.85	24.3152493	25.36299339	24.24365922
1739490600	24.3466325	-0.53	-2.14	24.88032885	25.07008351	23.77363893
1739404200	24.88023788	1.19	5.01	23.72761023	25.39110182	23.28124105
1739317800	23.69304323	-0.49	-2.04	24.23829223	24.78008454	23.50674527
1739231400	24.18671463	0.26	1.07	30.34418963	30.55968761	23.92618857
1739145000	23.93028204	-0.06	-0.25	23.93765027	24.39448051	23.09394247
1739058600	23.99104719	0.11	0.48	23.86114803	24.22009907	23.55950543
1738972200	23.87752187	-0.49	-2.01	24.5221965	25.45450498	23.36056323
1738885800	24.36782753	-0.98	-3.88	25.37772984	25.9768306	24.25976016
1738799400	25.35198652	0.6	2.42	24.81801728	25.67791698	24.68802715
1738713000	24.75206707	-1.46	-5.58	26.22962456	26.2923	23.98586214
1738626600	26.21534293	0.33	1.29	30.34418963	30.55968761	22.66603935
1738540200	25.88058879	-2.56	-9.01	28.39934082	28.74946819	25.09118757
1738453800	28.44427793	-1.47	-4.90	30.02580933	30.27168988	28.23260051
1738367400	29.91055566	0.32	1.09	29.58744514	31.26185262	29.24095641
1738281000	29.5880819	1.22	4.31	28.29181925	29.86307151	28.13481228
1738194600	28.36622927	0.43	1.54	28.11261662	28.80877789	27.84808808
1738108200	27.93614297	-0.87	-3.03	29.10978372	29.29962935	27.66934028
1738021800	28.81014238	-0.64	-2.16	30.34418963	30.55968761	27.61694398
1737935400	29.44553849	-0.78	-2.59	30.14260941	30.5607792	29.44553849
1737849000	30.22811727	0.1	0.33	30.11304553	30.46699346	29.77856428
1737762600	30.12778199	-0.17	-0.56	30.36520273	31.07619142	29.80894686
1737676200	30.29661451	0.78	2.65	29.50639461	30.42760527	29.03319052
1737589800	29.51558216	-0.7	-2.32	30.3155354	30.61126522	29.38950356
1737503400	30.21647364	0.56	1.88	29.72716861	30.59925773	29.15890525
1737417000	29.6574888	0.33	1.13	30.34418963	31.17025006	29.38986742
1737330600	29.32691909	-0.79	-2.62	29.99251584	31.32116232	28.46647358
1737244200	30.11732092	-1.54	-4.87	31.6238965	31.79300192	29.40505871
1737157800	31.65764481	1.62	5.41	30.07938818	32.07044761	30.07938818
1737071400	30.03399625	-1.27	-4.04	31.33826389	31.42832003	29.71898168
1736985000	31.29923956	1.96	6.68	29.31127297	31.60488465	28.98497864
1736898600	29.34056396	0.87	3.07	28.5137758	29.58216912	28.45037264
1736812200	28.46711034	-1.21	-4.08	30.34418963	30.55968761	26.80461938
1736725800	29.67759225	-0.23	-0.77	29.85652197	29.98669403	29.3532082
1736639400	29.90900924	0.14	0.46	29.71079476	30.17262813	29.31573029
1736553000	29.77092316	0.55	1.87	30.34418963	30.55968761	29.10969276
1736466600	29.22512836	-1.07	-3.52	30.22666181	30.51666078	28.81714674
1736380200	30.29088367	-0.43	-1.40	30.75571891	31.04144248	29.22685671
1736293800	30.72033321	-2.81	-8.39	33.55992162	33.66353167	30.54940847
1736207400	33.53244995	0.42	1.28	30.34418963	33.9642646	30.12659943
1736121000	33.10800353	-0.16	-0.48	33.25282108	33.37653457	32.75942258
1736034600	33.2687401	0.48	1.45	32.80890798	33.38099189	32.51909094
1735948200	32.79326186	1.44	4.60	31.39902904	32.99720718	31.16415535
1735861800	31.35209069	0.87	2.86	30.34418963	31.75379566	30.12659943
1735775400	30.48127509	0.16	0.54	30.34418963	30.62500105	30.12659943
1735689000	30.31790051	-0.19	-0.61	30.52921406	31.3129754	30.13951658
1735602600	30.50292495	-0.02	-0.05	28.91575367	31.11166808	28.78785576
1735516200	30.51857107	-0.37	-1.18	30.88125171	30.98122312	30.22993658
1735429800	30.88425358	0.64	2.10	30.28669924	30.97449166	30.23539453
1735343400	30.2490394	-0.04	-0.14	30.30189053	31.20618155	30.06537945
1735257000	30.29070174	-1.48	-4.64	31.89451976	31.93572726	30.0429109
1735170600	31.76589412	-0.01	-0.04	31.71768224	32.20816984	31.31188381
1735084200	31.77944802	0.71	2.27	31.06673098	32.13703458	30.55077296
1734997800	31.07282569	1.3	4.36	28.91575367	31.40976301	28.78785576
1734911400	29.77383406	-0.56	-1.84	30.46526511	30.85941992	29.54268996
1734825000	30.33081765	-1.2	-3.80	31.59878994	32.32178612	29.95412828
1734738600	31.52892821	0.23	0.75	31.08883567	31.74024176	28.34057692
1734652200	31.29523707	-1.69	-5.12	32.91906756	33.80352804	30.34200645
1734565800	32.98247072	-2.31	-6.55	35.36422827	35.50240532	32.95472616
1734479400	35.29327494	-1.06	-2.92	36.16772918	36.75964364	35.02083237
1734393000	36.35557355	0.4	1.11	28.91575367	37.3414609	28.78785576
1734306600	35.95787108	0.79	2.26	35.22204872	35.95787108	34.8885681
1734220200	35.16310288	-0.34	-0.95	35.57035677	35.86781494	34.79887582
1734133800	35.49976731	0.22	0.64	35.35776969	36.05556835	35.07559378
1734047400	35.27544565	0.4	1.13	34.87455936	36.24923453	34.58319591
1733961000	34.87992635	1.95	5.94	33.07671129	35.0287464	32.42739741
1733874600	32.92498034	-0.83	-2.45	33.64279147	34.34623	32.00868184
1733788200	33.75140463	-2.57	-7.08	28.91575367	35.84534638	28.78785576
1733701800	36.32455422	-0.13	-0.36	36.41861285	36.50503036	35.79513326
1733615400	36.455454	-0.08	-0.23	36.42316114	36.60163604	36.20002204
1733529000	36.53832385	2.05	5.96	34.47148991	37.22320536	34.45702634
1733442600	34.48340642	-0.39	-1.13	34.86864659	35.95605176	34.02684907
1733356200	34.87783413	1.93	5.86	32.9357143	35.44364141	32.9357143
1733269800	32.94744889	-0.16	-0.48	33.08517111	33.38781433	32.0228725
1733183400	33.10791256	-0.66	-1.97	33.74549186	34.19504484	32.51026726
1733097000	33.77232677	0.07	0.22	33.79615981	34.06150704	33.3208635
1733010600	33.6988264	1	3.05	32.62615769	33.96462847	32.53100746
1732924200	32.70238703	0.13	0.39	32.57840064	33.18778054	32.20334865
1732837800	32.57458008	-0.77	-2.31	33.21197744	33.28165724	32.16477915
1732751400	33.34524234	3.09	10.21	30.32726999	33.50770725	30.03263176
1732665000	30.25695343	-0.8	-2.59	31.0467185	31.48963098	29.60309125