| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00909658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | JPG/ETH | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | ETH | 1 | https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 60.81741999 | -37.23644662 | -61.2266134047 | 30.13946209 | 106.63658652 | 0.2777905 | CX |
| 52 | 11.65533337 | 11.92564 | 102.319166869 | 9.58516829 | 106.63658652 | 0.39166805 | CX |
| 156 | 31.9829025 | -8.40192913 | -26.2700645446 | 8.39088103 | 106.63658652 | 0.4068918 | CX |
| 260 | 31.9829025 | -8.40192913 | -26.2700645446 | 8.39088103 | 106.63658652 | 0.4068918 | CX |
The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model...
The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727308200 | 23.42624054 | -0.73 | -3.01 | 24.1157613 | 24.23911093 | 23.28024043 | 0 |
| 1727221800 | 24.15296631 | 0.06 | 0.24 | 24.08929025 | 24.29550972 | 23.61208367 | 0 |
| 1727135400 | 24.09565786 | 0.61 | 2.58 | 28.91575367 | 29.16545479 | 23.95238672 | 0 |
| 1727049000 | 23.48918887 | -0.34 | -1.41 | 23.79537975 | 23.84759412 | 22.999429 | 0 |
| 1726962600 | 23.82476171 | 0.59 | 2.54 | 23.28242361 | 23.84468322 | 23.0308122 | 0 |
| 1726876200 | 23.23557622 | 0.79 | 3.54 | 22.4259806 | 23.38976325 | 22.198839 | 0 |
| 1726789800 | 22.44144479 | 1.02 | 4.77 | 21.66923611 | 22.64156955 | 21.61929589 | 0 |
| 1726703400 | 21.42053561 | 0.15 | 0.73 | 21.28581526 | 21.4679288 | 20.7364728 | 0 |
| 1726617000 | 21.26571182 | 0.33 | 1.59 | 20.87892524 | 21.74901312 | 20.59474808 | 0 |
| 1726530600 | 20.93359569 | -0.15 | -0.72 | 21.11407183 | 21.2264146 | 20.52415862 | 0 |
| 1726444200 | 21.0856905 | -0.9 | -4.10 | 21.99398402 | 22.0972302 | 21.0059135 | 0 |
| 1726357800 | 21.98816221 | -0.23 | -1.04 | 22.2129387 | 22.2129387 | 21.76747917 | 0 |
| 1726271400 | 22.21939727 | 0.72 | 3.34 | 21.47666151 | 22.40232949 | 21.26698534 | 0 |
| 1726185000 | 21.50094938 | 0.18 | 0.86 | 21.28699782 | 21.70998879 | 21.08359829 | 0 |
| 1726098600 | 21.3168346 | -0.41 | -1.89 | 21.6953433 | 21.69688971 | 20.7532105 | 0 |
| 1726012200 | 21.72709036 | 0.24 | 1.10 | 21.43672753 | 21.81196145 | 21.12335034 | 0 |
| 1725925800 | 21.48976059 | 0.55 | 2.65 | 28.91575367 | 29.16545479 | 20.69299114 | 0 |
| 1725839400 | 20.93505114 | 0.29 | 1.40 | 20.6415045 | 21.17702017 | 20.40981461 | 0 |
| 1725753000 | 20.64532507 | 0.43 | 2.12 | 20.27191046 | 21.0053677 | 20.21814967 | 0 |
| 1725666600 | 20.21696711 | -1.33 | -6.17 | 21.5615326 | 21.88509795 | 19.61832118 | 0 |
| 1725580200 | 21.54561359 | -0.69 | -3.12 | 22.28143594 | 22.43034696 | 21.37441595 | 0 |
| 1725493800 | 22.23986457 | -0.03 | -0.13 | 22.00981207 | 22.63256393 | 21.0442101 | 0 |
| 1725407400 | 22.26788204 | -0.81 | -3.51 | 23.07356613 | 23.19791638 | 22.16854739 | 0 |
| 1725321000 | 23.0768409 | 0.97 | 4.37 | 28.91575367 | 29.16545479 | 22.14471435 | 0 |
| 1725234600 | 22.11051121 | -0.74 | -3.22 | 22.84442328 | 22.87962705 | 21.89119266 | 0 |
| 1725148200 | 22.84678839 | -0.14 | -0.61 | 22.97041091 | 23.03072124 | 22.67831973 | 0 |
| 1725061800 | 22.98678476 | -0 | -0.02 | 22.97541403 | 23.0943973 | 22.20611626 | 0 |
| 1724975400 | 22.99051436 | -0.05 | -0.21 | 22.99442588 | 23.61217463 | 22.81476843 | 0 |
| 1724889000 | 23.03963589 | 0.63 | 2.80 | 22.36548834 | 23.23557622 | 22.01736223 | 0 |
| 1724802600 | 22.41169897 | -2 | -8.18 | 24.4346874 | 24.56031117 | 21.91038645 | 0 |
| 1724716200 | 24.40712476 | -0.57 | -2.27 | 24.96801988 | 25.1342144 | 24.26994833 | 0 |
| 1724629800 | 24.97484232 | -0.14 | -0.56 | 25.20125619 | 25.39510431 | 24.89370082 | 0 |
| 1724543400 | 25.11602124 | -0.03 | -0.13 | 25.17387549 | 25.62688517 | 24.89288213 | 0 |
| 1724457000 | 25.14922376 | 1.28 | 5.38 | 23.85523525 | 25.4313087 | 23.85487139 | 0 |
| 1724370600 | 23.86633308 | -0.05 | -0.20 | 28.91575367 | 29.16545479 | 23.54713409 | 0 |
| 1724284200 | 23.91481785 | 0.45 | 1.92 | 23.45152903 | 24.0458086 | 23.1571637 | 0 |
| 1724197800 | 23.46471907 | -0.5 | -2.11 | 23.97512817 | 24.50864259 | 23.25813574 | 0 |
| 1724111400 | 23.9694883 | 0.06 | 0.26 | 28.91575367 | 29.16545479 | 23.36019937 | 0 |
| 1724025000 | 23.9061761 | 0.13 | 0.55 | 23.76590683 | 24.38301882 | 23.64237528 | 0 |
| 1723938600 | 23.77509438 | 0.17 | 0.71 | 23.59480016 | 23.88952936 | 23.55095465 | 0 |
| 1723852200 | 23.60753538 | 0.18 | 0.79 | 23.38521496 | 23.90881411 | 23.21974817 | 0 |
| 1723765800 | 23.42351156 | -0.8 | -3.32 | 24.24311342 | 24.31943373 | 23.01871375 | 0 |
| 1723679400 | 24.2274673 | -0.3 | -1.23 | 24.56313111 | 25.18033406 | 24.03798554 | 0 |
| 1723593000 | 24.52838217 | -0.39 | -1.56 | 24.77217051 | 24.87214193 | 23.77509438 | 0 |
| 1723506600 | 24.91771579 | 1.65 | 7.08 | 28.91575367 | 29.16545479 | 23.04654929 | 0 |
| 1723420200 | 23.27059805 | -0.44 | -1.86 | 23.73916289 | 24.63317477 | 23.13142038 | 0 |
| 1723333800 | 23.71141832 | 0.12 | 0.49 | 23.59288988 | 24.02725158 | 23.49946801 | 0 |
| 1723247400 | 23.59616465 | -0.8 | -3.29 | 24.42477212 | 24.59178533 | 23.28051333 | 0 |
| 1723161000 | 24.39857397 | 3.05 | 14.29 | 21.26134546 | 24.7418789 | 21.12516966 | 0 |
| 1723074600 | 21.34885456 | -0.98 | -4.37 | 22.39095877 | 23.1779039 | 21.05821883 | 0 |
| 1722988200 | 22.32418987 | 0.16 | 0.71 | 22.03682891 | 23.19273133 | 22.03682891 | 0 |
| 1722901800 | 22.16754676 | -2.42 | -9.84 | 28.91575367 | 29.16545479 | 19.89722233 | 0 |
| 1722815400 | 24.58823767 | -1.86 | -7.02 | 26.40910009 | 26.64169964 | 24.11503358 | 0 |
| 1722729000 | 26.44557737 | -0.7 | -2.57 | 27.16056856 | 27.43000926 | 26.02131288 | 0 |
| 1722642600 | 27.14355795 | -1.99 | -6.83 | 29.10923793 | 29.23722681 | 26.99191797 | 0 |
| 1722556200 | 29.13388966 | -0.24 | -0.83 | 29.44353724 | 29.45972915 | 28.01173555 | 0 |
| 1722469800 | 29.37731414 | -0.43 | -1.43 | 29.7942104 | 30.45089251 | 29.24978009 | 0 |
| 1722383400 | 29.80257925 | -0.35 | -1.17 | 30.17326489 | 30.61572254 | 29.44644815 | 0 |
| 1722297000 | 30.15634525 | 0.38 | 1.28 | 28.91575367 | 30.89398692 | 28.78785576 | 0 |
| 1722210600 | 29.77474372 | 0.16 | 0.53 | 29.53632236 | 29.85361107 | 29.1297962 | 0 |
| 1722124200 | 29.61719095 | -0.2 | -0.66 | 29.74372438 | 30.24258083 | 29.16800183 | 0 |
| 1722037800 | 29.81285839 | 0.94 | 3.24 | 28.86963401 | 29.88408461 | 28.86344834 | 0 |
| 1721951400 | 28.87754803 | -1.46 | -4.81 | 30.35119399 | 30.39058219 | 28.15109516 | 0 |
| 1721865000 | 30.33791299 | -1.32 | -4.18 | 31.68575325 | 31.72559627 | 30.08320875 | 0 |
| 1721778600 | 31.66201117 | 0.33 | 1.07 | 31.31115608 | 32.20471313 | 30.95720815 | 0 |
| 1721692200 | 31.32825765 | -0.71 | -2.22 | 28.91575367 | 31.90152412 | 28.78785576 | 0 |
| 1721605800 | 32.04097469 | -0 | -0.01 | 31.99349055 | 32.24701223 | 31.1975398 | 0 |
| 1721519400 | 32.04379463 | 0.14 | 0.45 | 31.89297334 | 32.19834553 | 31.68393393 | 0 |
| 1721433000 | 31.90070543 | 0.69 | 2.22 | 31.08856277 | 32.2085337 | 30.72997559 | 0 |
| 1721346600 | 31.20745507 | 0.35 | 1.14 | 30.84286414 | 31.74242494 | 30.78719307 | 0 |
| 1721260200 | 30.85678191 | -0.53 | -1.69 | 31.38411065 | 31.98921515 | 30.72642792 | 0 |
| 1721173800 | 31.38829508 | -0.33 | -1.05 | 31.73187291 | 31.82138325 | 30.47854611 | 0 |
| 1721087400 | 31.72286729 | 2.08 | 7.03 | 28.91575367 | 31.76707667 | 28.78785576 | 0 |
| 1721001000 | 29.63965951 | 0.73 | 2.53 | 28.91575367 | 29.71779913 | 28.78785576 | 0 |
| 1720914600 | 28.9090222 | 0.42 | 1.48 | 28.48803248 | 29.1263395 | 28.33284482 | 0 |
| 1720828200 | 28.48748668 | 0.29 | 1.03 | 28.17902166 | 28.72599901 | 27.72091789 | 0 |
| 1720741800 | 28.19594129 | -0.02 | -0.09 | 28.17174439 | 29.23076824 | 27.80597091 | 0 |
| 1720655400 | 28.22086592 | 0.29 | 1.05 | 27.86036846 | 28.64867808 | 27.55254019 | 0 |
| 1720569000 | 27.92886571 | 0.5 | 1.83 | 27.43028216 | 28.25916253 | 27.32667211 | 0 |
| 1720482600 | 27.42737125 | 0.84 | 3.14 | 102.27516794 | 103.58111211 | 26.40910009 | 0 |
| 1720396200 | 26.59203231 | -1.3 | -4.66 | 27.85372796 | 27.94824142 | 26.59203231 | 0 |
| 1720309800 | 27.89284325 | 0.77 | 2.82 | 27.10926385 | 28.01728446 | 26.91114034 | 0 |
| 1720223400 | 27.12672928 | -0.82 | -2.95 | 27.71373159 | 28.26352888 | 25.76251518 | 0 |
| 1720137000 | 27.95169812 | -2.02 | -6.74 | 29.99861055 | 30.10585923 | 27.81606811 | 0 |
| 1720050600 | 29.97177564 | -1.11 | -3.56 | 31.09120078 | 31.16142637 | 29.56506755 | 0 |
| 1719964200 | 31.07882943 | -0.19 | -0.62 | 31.25957847 | 31.47316617 | 30.91490906 | 0 |
| 1719877800 | 31.27276851 | 0.02 | 0.07 | 102.27516794 | 103.58111211 | 31.13140766 | 0 |
| 1719791400 | 31.24957223 | 0.58 | 1.88 | 30.69149705 | 31.41312874 | 30.47918287 | 0 |
| 1719705000 | 30.67212134 | -0.03 | -0.09 | 30.69795562 | 30.94711095 | 30.62754809 | 0 |
| 1719618600 | 30.69831949 | -0.62 | -1.99 | 31.37355862 | 31.6728361 | 30.59043405 | 0 |
| 1719532200 | 31.32079846 | 0.69 | 2.27 | 30.64246649 | 31.55076 | 30.59234433 | 0 |
| 1719445800 | 30.62591071 | -0.25 | -0.80 | 102.27516794 | 103.58111211 | 30.25386059 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
