Joe CoinJOE1

US$ 0.027032

0.000727

(

2.76%

)

공식 링크

웹사이트

정보

순위 988

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:24:23

볼륨(24시간)

$ 95,636

마지막 거래 규모

0.225

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002329

완전히 희석된 시가총액

US$ 27,032,310

창세기 날짜

일 범위 0.02608-0.027243

52주 범위 0.002096-0.037879

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.053924	LBank	2549883.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 139,309.53	1734012101	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	최근에
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02629547	0.00073684	2.80215565647	0.02082435	0.02807112	0.15781498	CX
4	0.02189485	0.00513746	23.4642393074	0.02068845	0.02807112	0.11836123	CX
12	0.01634141	0.0106909	65.4221392156	0.01587294	0.02807112	0.1429618	CX
26	0.02450028	0.00253203	10.3346982157	0.00561068	0.02807112	0.14409761	CX
52	0.00356174	0.02347057	658.963596444	0.00209609	0.03787876	0.3617307	CX
156	0	0	0	0	0.03787876	15.33575431	CX
260	0	0	0	0	0.03787876	15.33575431	CX

Hello my name is joe, some call me Joe.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0
1733183400	0.02496765	-0.000501	-1.97	0.02544847	0.02578749	0.02451695	0
1733097000	0.02546871	5.5E-5	0.22	0.02548668	0.02568678	0.02512824	0
1733010600	0.02541328	0.00075145	3.05	0.02460435	0.02561373	0.02453259	0
1732924200	0.02466183	9.6E-5	0.39	0.02456833	0.02502788	0.02428549	0
1732837800	0.02456545	-0.000581	-2.31	0.02504613	0.02509868	0.02425641	0
1732751400	0.02514663	0.00232897	10.21	0.02287069	0.02526915	0.02264849	0
1732665000	0.02281766	-0.000606	-2.59	0.02341324	0.02374726	0.02232456	0
1732578600	0.02342353	0.0003563	1.54	0.02135943	0.024275	0.02082435	1
1732492200	0.02306723	-0.000262	-1.12	0.0234319	0.02368661	0.02258215	0
1732405800	0.02332914	0.00052458	2.30	0.02284894	0.02400643	0.02279529	0
1732319400	0.02280456	-0.000337	-1.46	0.02306908	0.02352554	0.02243171	0
1732233000	0.023142	0.00203536	9.64	0.0210971	0.02321972	0.02083539	0
1732146600	0.02110664	-0.000251	-1.18	0.02135943	0.02168377	0.02082435	0
1732060200	0.02135764	-0.000718	-3.25	0.02206176	0.02206176	0.02109731	0
1731973800	0.02207541	0.00100294	4.76	0.02325951	0.02374184	0.02096704	1
1731887400	0.02107247	-0.000384	-1.79	0.02151728	0.02167231	0.02092039	0
1731801000	0.02145615	0.00022157	1.04	0.0211692	0.02207616	0.0210899	0
1731714600	0.02123458	0.00025622	1.22	0.02107947	0.02147831	0.02068845	0
1731628200	0.02097836	-0.000939	-4.28	0.02189485	0.02224293	0.02083821	0
1731541800	0.02191701	-0.000383	-1.72	0.02226193	0.02289216	0.02141143	0
1731455400	0.02229966	-0.00078	-3.38	0.02302044	0.02359764	0.02206848	0
1731369000	0.02307978	0.00121799	5.57	0.02183661	0.02321293	0.02140114	0
1731282600	0.02186179	0.00033662	1.56	0.02138282	0.0222692	0.02122655	0
1731196200	0.02152517	0.00122458	6.03	0.0203152	0.02165804	0.0203117	0
1731109800	0.02030059	0.00040063	2.01	0.02010974	0.02047696	0.01983102	0
1731023400	0.01989996	0.00121922	6.53	0.01860713	0.02002687	0.01855403	0
1730937000	0.01868074	0.00202947	12.19	0.01664585	0.01882335	0.01663934	0
1730850600	0.01665127	0.00023982	1.46	0.01651805	0.01699956	0.01633894	0
1730764200	0.01641145	-0.000445	-2.64	0.02325951	0.02374184	0.01621155	1
1730677800	0.01685673	-0.000205	-1.20	0.01710925	0.01711117	0.01653904	0
1730591400	0.01706171	-0.000164	-0.95	0.01725145	0.01729995	0.01698714	0
1730505000	0.01722621	-4.5E-5	-0.26	0.01729735	0.01773488	0.01696553	0
1730418600	0.01727101	-0.000977	-5.35	0.01824485	0.01829685	0.01719102	0
1730332200	0.01824814	0.00017259	0.95	0.01807287	0.01864335	0.01787544	0
1730245800	0.01807555	0.0004778	2.72	0.0175926	0.01838864	0.01756832	0
1730159400	0.01759775	0.00040618	2.36	0.02325951	0.02374184	0.0170685	1
1730073000	0.01719157	0.00018193	1.07	0.0169892	0.01730613	0.01689535	0
1729986600	0.01700964	0.00045214	2.73	0.01671727	0.01715624	0.01666095	0
1729900200	0.0165575	-0.000809	-4.66	0.01739538	0.01754767	0.01639745	0
1729813800	0.01736622	6.6E-5	0.38	0.01728294	0.01754273	0.0172116	0
1729727400	0.01730037	-0.000694	-3.86	0.01797347	0.01799041	0.01686915	0
1729641000	0.01799467	-0.000297	-1.62	0.01831592	0.01831592	0.01788278	0
1729554600	0.01829136	-0.00051	-2.71	0.01885169	0.01896707	0.01822955	0
1729468200	0.01880181	0.00063256	3.48	0.01818352	0.01888818	0.01808632	0
1729381800	0.01816925	4.2E-5	0.23	0.01811938	0.01826241	0.01806114	0
1729295400	0.01812741	0.00027241	1.53	0.02325951	0.02374184	0.01789945	1
1729209000	0.017855	-5.1E-5	-0.28	0.02325951	0.02374184	0.01781459	1
1729122600	0.01790617	8.5E-5	0.48	0.0178786	0.01813756	0.01778509	0
1729036200	0.01782077	-0.00021	-1.16	0.01803583	0.01840119	0.01747235	0
1728949800	0.01803027	0.00110048	6.50	0.02325951	0.02374184	0.01725914	1
1728863400	0.01692979	-6.0E-5	-0.35	0.017006	0.01702864	0.01671747	0
1728777000	0.0169894	0.00029271	1.75	0.01673119	0.01706692	0.01670849	0
1728690600	0.01669669	0.00035076	2.15	0.01634333	0.01694502	0.01632892	0
1728604200	0.01634593	9.9E-5	0.61	0.01626677	0.01654851	0.01598702	0
1728517800	0.0162466	-0.000499	-2.98	0.01672248	0.01692746	0.01614398	0
1728431400	0.01674526	9.3E-5	0.56	0.0166639	0.01687676	0.01650673	0
1728345000	0.01665189	-8.4E-5	-0.50	0.02325951	0.02374184	0.01651778	1
1728258600	0.01673599	0.00016752	1.01	0.01653561	0.01683649	0.01651778	0
1728172200	0.01656847	5.0E-6	0.03	0.01660099	0.01665127	0.0163991	0
1728085800	0.01656353	0.00044075	2.73	0.01613382	0.01673661	0.016055	0
1727999400	0.01612278	-7.5E-5	-0.46	0.02325951	0.02374184	0.01587294	1
1727913000	0.01619762	-0.00062	-3.69	0.01680898	0.01713744	0.0161625	0
1727826600	0.01681715	-0.000981	-5.51	0.01785603	0.01822345	0.01664448	0
1727740200	0.01779785	-0.000406	-2.23	0.0182408	0.01824917	0.01766628	0
1727653800	0.01820349	-0.000152	-0.83	0.01835777	0.01840654	0.01808529	0
1727567400	0.0183553	-0.00015	-0.81	0.01851644	0.01855547	0.01820609	0
1727481000	0.01850567	0.0004671	2.59	0.01803528	0.01871085	0.01794919	0
1727394600	0.01803857	0.00037215	2.11	0.01771663	0.0182819	0.01755768	0
1727308200	0.01766642	-0.000548	-3.01	0.0181864	0.01827943	0.01755631	0
1727221800	0.01821446	4.3E-5	0.24	0.01816644	0.01832196	0.01780657	0
1727135400	0.01817124	0.00045735	2.58	0.02325951	0.02374184	0.0180632	1
1727049000	0.01771389	-0.000253	-1.41	0.01794479	0.01798417	0.01734454	0
1726962600	0.01796695	0.00044432	2.54	0.01755796	0.01798198	0.01736821	0
1726876200	0.01752263	0.00059888	3.54	0.01691209	0.01763891	0.0167408	0
1726789800	0.01692375	0.0007699	4.77	0.01634141	0.01707467	0.01630375	0
1726703400	0.01615385	0.00011675	0.73	0.01605226	0.0161896	0.01563798	0
1726617000	0.0160371	0.00025046	1.59	0.01574541	0.01640157	0.0155311	0
1726530600	0.01578664	-0.000115	-0.72	0.01592274	0.01600746	0.01547787	0
1726444200	0.01590134	-0.000681	-4.11	0.01658631	0.01666417	0.01584118	0
1726357800	0.01658192	-0.000174	-1.04	0.01675143	0.01675143	0.01641549	0
1726271400	0.0167563	0.0005418	3.34	0.01619618	0.01689425	0.01603806	0
1726185000	0.0162145	0.00013885	0.86	0.01605315	0.01637214	0.01589976	0