ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Joe CoinJOE1
US$ 0.026782
0.000476
(
1.81%
)
정보
순위 순위 981
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
19:24:23
볼륨(24시간)
$ 80,001
마지막 거래 규모
0.225
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.002329
완전히 희석된 시가총액
US$ 26,781,780
창세기 날짜
-
일 범위 0.02608-0.027097
52주 범위 0.002096-0.037879
순환 공급량 0 / 1,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.055451LBank1860824.08/cdn/crypto/logos/exchanges/LBNK.png$ 101,408.931733992316JOE1/USDThttps://www.lbank.info/exchange/joe1/usdtUSDT1https://www.lbank.info/exchange/joe1/usdt100최근에
6.86E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723JOE/ETHhttps://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8ETH2https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a808 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.026295470.000486311.849406000350.020824350.028071120.15781498CX
40.021894850.0048869322.3199976250.020688450.028071120.11836123CX
120.016341410.0104403763.88904017460.015872940.028071120.1429618CX
260.024500280.00228159.312138473520.005610680.028071120.14409761CX
520.003561740.02322004651.9296748220.002096090.037878760.3617307CX
15600000.0378787615.33575431CX
26000000.0378787615.33575431CX

JOE1에 대해

Hello my name is joe, some call me Joe.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610000.026303980.001474285.940.024944120.026416210.024454450
17338746000.0248297-0.000623-2.450.025371020.02590150.024138690
17337882000.02545293-0.00194-7.080.021359430.027032030.020824351
17337018000.02739342-9.9E-5-0.360.027464350.027529520.026994160
17336154000.02749213-6.3E-5-0.230.027467780.027602370.02729950
17335290000.027554630.001549685.960.025995970.028071120.025985060
17334426000.02600495-0.000297-1.130.026295470.027115520.025660650
17333562000.02630240.001455765.860.024837790.026729090.024837790
17332698000.02484664-0.000121-0.480.02495050.025178730.024149390
17331834000.02496765-0.000501-1.970.025448470.025787490.024516950
17330970000.025468715.5E-50.220.025486680.025686780.025128240
17330106000.025413280.000751453.050.024604350.025613730.024532590
17329242000.024661839.6E-50.390.024568330.025027880.024285490
17328378000.02456545-0.000581-2.310.025046130.025098680.024256410
17327514000.025146630.0023289710.210.022870690.025269150.022648490
17326650000.02281766-0.000606-2.590.023413240.023747260.022324560
17325786000.023423530.00035631.540.021359430.0242750.020824351
17324922000.02306723-0.000262-1.120.02343190.023686610.022582150
17324058000.023329140.000524582.300.022848940.024006430.022795290
17323194000.02280456-0.000337-1.460.023069080.023525540.022431710
17322330000.0231420.002035369.640.02109710.023219720.020835390
17321466000.02110664-0.000251-1.180.021359430.021683770.020824350
17320602000.02135764-0.000718-3.250.022061760.022061760.021097310
17319738000.022075410.001002944.760.023259510.023741840.020967041
17318874000.02107247-0.000384-1.790.021517280.021672310.020920390
17318010000.021456150.000221571.040.02116920.022076160.02108990
17317146000.021234580.000256221.220.021079470.021478310.020688450
17316282000.02097836-0.000939-4.280.021894850.022242930.020838210
17315418000.02191701-0.000383-1.720.022261930.022892160.021411430
17314554000.02229966-0.00078-3.380.023020440.023597640.022068480
17313690000.023079780.001217995.570.021836610.023212930.021401140
17312826000.021861790.000336621.560.021382820.02226920.021226550
17311962000.021525170.001224586.030.02031520.021658040.02031170
17311098000.020300590.000400632.010.020109740.020476960.019831020
17310234000.019899960.001219226.530.018607130.020026870.018554030
17309370000.018680740.0020294712.190.016645850.018823350.016639340
17308506000.016651270.000239821.460.016518050.016999560.016338940
17307642000.01641145-0.000445-2.640.023259510.023741840.016211551
17306778000.01685673-0.000205-1.200.017109250.017111170.016539040
17305914000.01706171-0.000164-0.950.017251450.017299950.016987140
17305050000.01722621-4.5E-5-0.260.017297350.017734880.016965530
17304186000.01727101-0.000977-5.350.018244850.018296850.017191020
17303322000.018248140.000172590.950.018072870.018643350.017875440
17302458000.018075550.00047782.720.01759260.018388640.017568320
17301594000.017597750.000406182.360.023259510.023741840.01706851
17300730000.017191570.000181931.070.01698920.017306130.016895350
17299866000.017009640.000452142.730.016717270.017156240.016660950
17299002000.0165575-0.000809-4.660.017395380.017547670.016397450
17298138000.017366226.6E-50.380.017282940.017542730.01721160
17297274000.01730037-0.000694-3.860.017973470.017990410.016869150
17296410000.01799467-0.000297-1.620.018315920.018315920.017882780
17295546000.01829136-0.00051-2.710.018851690.018967070.018229550
17294682000.018801810.000632563.480.018183520.018888180.018086320
17293818000.018169254.2E-50.230.018119380.018262410.018061140
17292954000.018127410.000272411.530.023259510.023741840.017899451
17292090000.017855-5.1E-5-0.280.023259510.023741840.017814591
17291226000.017906178.5E-50.480.01787860.018137560.017785090
17290362000.01782077-0.00021-1.160.018035830.018401190.017472350
17289498000.018030270.001100486.500.023259510.023741840.017259141
17288634000.01692979-6.0E-5-0.350.0170060.017028640.016717470
17287770000.01698940.000292711.750.016731190.017066920.016708490
17286906000.016696690.000350762.150.016343330.016945020.016328920
17286042000.016345939.9E-50.610.016266770.016548510.015987020
17285178000.0162466-0.000499-2.980.016722480.016927460.016143980
17284314000.016745269.3E-50.560.01666390.016876760.016506730
17283450000.01665189-8.4E-5-0.500.023259510.023741840.016517781
17282586000.016735990.000167521.010.016535610.016836490.016517780
17281722000.016568475.0E-60.030.016600990.016651270.01639910
17280858000.016563530.000440752.730.016133820.016736610.0160550
17279994000.01612278-7.5E-5-0.460.023259510.023741840.015872941
17279130000.01619762-0.00062-3.690.016808980.017137440.01616250
17278266000.01681715-0.000981-5.510.017856030.018223450.016644480
17277402000.01779785-0.000406-2.230.01824080.018249170.017666280
17276538000.01820349-0.000152-0.830.018357770.018406540.018085290
17275674000.0183553-0.00015-0.810.018516440.018555470.018206090
17274810000.018505670.00046712.590.018035280.018710850.017949190
17273946000.018038570.000372152.110.017716630.01828190.017557680
17273082000.01766642-0.000548-3.010.01818640.018279430.017556310
17272218000.018214464.3E-50.240.018166440.018321960.017806570
17271354000.018171240.000457352.580.023259510.023741840.01806321
17270490000.01771389-0.000253-1.410.017944790.017984170.017344540
17269626000.017966950.000444322.540.017557960.017981980.017368210
17268762000.017522630.000598883.540.016912090.017638910.01674080
17267898000.016923750.00076994.770.016341410.017074670.016303750
17267034000.016153850.000116750.730.016052260.01618960.015637980
17266170000.01603710.000250461.590.015745410.016401570.01553110
17265306000.01578664-0.000115-0.720.015922740.016007460.015477870
17264442000.01590134-0.000681-4.110.016586310.016664170.015841180
17263578000.01658192-0.000174-1.040.016751430.016751430.016415490
17262714000.01675630.00054183.340.016196180.016894250.016038060
17261850000.01621450.000138850.860.016053150.016372140.015899760

최근 히스토리

Delayed Upgrade Clock