Joe CoinJOE1

US$ 0.015665

-0.001612

(

-9.33%

)

공식 링크

웹사이트

정보

순위 1018

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:24:23

볼륨(24시간)

$ 155,079

마지막 거래 규모

0.225

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002329

완전히 희석된 시가총액

US$ 15,664,670

창세기 날짜

일 범위 0.01555-0.023046

52주 범위 0.002462-0.037879

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.022512	LBank	3330372.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,251.99	1741018832	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	최근에
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02288345	-0.00721878	-31.5458551923	0.00457007	0.02304596	0.15781498	CX
4	0.02288345	-0.00721878	-31.5458551923	0.00457007	0.02304596	0.15781498	CX
12	0.02135943	-0.00569476	-26.6615728978	0.00457007	0.0281603	0.18411747	CX
26	0.01740045	-0.00173578	-9.97548913965	0.00457007	0.0281603	0.15174517	CX
52	0.00249714	0.01316753	527.304436275	0.0024621	0.03787876	0.18909568	CX
156	0	0	0	0	0.03787876	12.88008444	CX
260	0	0	0	0	0.03787876	12.88008444	CX

Hello my name is joe, some call me Joe.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.01725955	0.00210952	13.92	0.01519208	0.0174897	0.01493895	0
1740873000	0.01515003	-0.000176	-1.15	0.01530781	0.01562858	0.01471758	0
1740786600	0.0153262	-0.000469	-2.97	0.01582224	0.01584118	0.0142644	0
1740700200	0.01579501	-0.000184	-1.15	0.01606289	0.01631033	0.01534684	0
1740613800	0.01597934	-0.001155	-6.74	0.01710753	0.01716138	0.01552582	0
1740527400	0.01713483	-0.000125	-0.72	0.01725982	0.01734441	0.01609561	0
1740441000	0.01726003	-0.002079	-10.75	0.02288345	0.02304596	0.00457007	1
1740354600	0.01933861	0.00036248	1.91	0.01896549	0.01948061	0.01884147	0
1740268200	0.01897613	0.00072373	3.97	0.01825624	0.0191737	0.01821686	0
1740181800	0.0182524	-0.000559	-2.97	0.01878617	0.01949536	0.01796057	0
1740095400	0.01881101	0.00018714	1.00	0.01863313	0.01898662	0.0185849	0
1740009000	0.01862387	0.00034033	1.86	0.01831592	0.01876642	0.01822194	0
1739922600	0.01828354	-0.000517	-2.75	0.01881828	0.01886609	0.01788353	0
1739836200	0.01880024	0.00054935	3.01	0.02288345	0.02304596	0.01836497	1
1739749800	0.01825089	-0.000206	-1.12	0.01847994	0.01869693	0.01822372	0
1739663400	0.01845696	-0.000243	-1.30	0.01870097	0.0187905	0.01836627	0
1739577000	0.01870042	0.00033991	1.85	0.01833684	0.01912698	0.01828286	0
1739490600	0.01836051	-0.000402	-2.14	0.01876299	0.01890609	0.0179284	0
1739404200	0.01876292	0.0008953	5.01	0.01789369	0.01914818	0.01755707	0
1739317800	0.01786762	-0.000372	-2.04	0.01827881	0.01868739	0.01772713	0
1739231400	0.01823991	0.00019338	1.07	0.02288345	0.02304596	0.01804344	1
1739145000	0.01804653	-4.6E-5	-0.25	0.01805209	0.01839659	0.01741582	0
1739058600	0.01809235	8.6E-5	0.48	0.01799439	0.01826509	0.01776691	0
1738972200	0.01800674	-0.00037	-2.01	0.01849291	0.01919599	0.01761689	0
1738885800	0.01837649	-0.000742	-3.88	0.01913809	0.01958989	0.018295	0
1738799400	0.01911868	0.00045242	2.42	0.018716	0.01936447	0.01861797	0
1738713000	0.01866626	-0.001104	-5.58	0.01978053	0.0198278	0.01808844	0
1738626600	0.01976976	0.00025245	1.29	0.02288345	0.02304596	0.01709313	1
1738540200	0.01951731	-0.001933	-9.01	0.02141678	0.02168082	0.018922	0
1738453800	0.02145067	-0.001106	-4.90	0.02264335	0.02282877	0.02129103	0
1738367400	0.02255643	0.00024319	1.09	0.02231276	0.02357548	0.02205147	0
1738281000	0.02231324	0.00092143	4.31	0.02133569	0.02252062	0.02121729	0
1738194600	0.02139181	0.00032434	1.54	0.02120055	0.02172555	0.02100106	0
1738108200	0.02106747	-0.000659	-3.03	0.02195254	0.02209571	0.02086626	0
1738021800	0.02172658	-0.000479	-2.16	0.02288345	0.02304596	0.02082675	1
1737935400	0.02220575	-0.00059	-2.59	0.02273143	0.02304678	0.02220575	0
1737849000	0.02279591	7.6E-5	0.33	0.02270913	0.02297606	0.02245689	0
1737762600	0.02272025	-0.000127	-0.56	0.02289929	0.02343547	0.0224798	0
1737676200	0.02284757	0.000589	2.65	0.02225164	0.02294635	0.02189478	0
1737589800	0.02225857	-0.000529	-2.32	0.02286184	0.02308486	0.02216349	0
1737503400	0.02278713	0.00042155	1.88	0.02241813	0.0230758	0.02198959	0
1737417000	0.02236558	0.00024929	1.13	0.02288345	0.0235064	0.02216376	1
1737330600	0.02211629	-0.000596	-2.62	0.02261824	0.02362021	0.0214674	0
1737244200	0.02271236	-0.001162	-4.87	0.02384851	0.02397604	0.02217522	0
1737157800	0.02387396	0.00122444	5.41	0.02268375	0.02418527	0.02268375	0
1737071400	0.02264952	-0.000954	-4.04	0.02363311	0.02370102	0.02241196	0
1736985000	0.02360368	0.0014771	6.68	0.02210449	0.02383417	0.02185842	0
1736898600	0.02212658	0.0006587	3.07	0.02150308	0.02230878	0.02145526	0
1736812200	0.02146788	-0.000913	-4.08	0.02288345	0.02304596	0.02021415	1
1736725800	0.02238075	-0.000175	-0.78	0.02251568	0.02261385	0.02213612	0
1736639400	0.02255526	0.00010413	0.46	0.02240578	0.02275407	0.02210785	0
1736553000	0.02245113	0.0004116	1.87	0.02288345	0.02304596	0.02195248	1
1736466600	0.02203953	-0.000804	-3.52	0.02279481	0.02301351	0.02173186	0
1736380200	0.02284325	-0.000324	-1.40	0.02319379	0.02340926	0.02204083	0
1736293800	0.02316711	-0.002121	-8.39	0.02530852	0.02538666	0.02303821	0
1736207400	0.02528781	0.00032009	1.28	0.02288345	0.02561345	0.02271935	1
1736121000	0.02496772	-0.000121	-0.48	0.02507693	0.02517023	0.02470484	0
1736034600	0.02508894	0.00035858	1.45	0.02474216	0.02517359	0.0245236	0
1735948200	0.02473036	0.00108683	4.60	0.02367893	0.02488416	0.02350181	0
1735861800	0.02364353	0.0006567	2.86	0.02288345	0.02394647	0.02271935	1
1735775400	0.02298683	0.00012321	0.54	0.02288345	0.02309521	0.02271935	0
1735689000	0.02286362	-0.00014	-0.61	0.02302298	0.02361404	0.0227291	0
1735602600	0.02300315	-1.2E-5	-0.05	0.02135943	0.02346222	0.02082435	1
1735516200	0.02301495	-0.000276	-1.19	0.02328846	0.02336385	0.02279728	0
1735429800	0.02329072	0.00047903	2.10	0.02284009	0.02335878	0.0228014	0
1735343400	0.02281169	-3.1E-5	-0.14	0.02285155	0.0235335	0.02267319	0
1735257000	0.02284311	-0.001112	-4.64	0.0240526	0.02408367	0.02265624	0
1735170600	0.0239556	-1.0E-5	-0.04	0.02391924	0.02428913	0.02361321	0
1735084200	0.02396582	0.00053289	2.27	0.02342834	0.02423548	0.02303924	0
1734997800	0.02343293	0.00097961	4.36	0.02135943	0.02368703	0.02082435	1
1734911400	0.02245332	-0.00042	-1.84	0.02297475	0.023272	0.02227901	0
1734825000	0.02287336	-0.000904	-3.80	0.02382958	0.02437481	0.02258929	0
1734738600	0.02377689	0.00017623	0.75	0.02344501	0.02393625	0.02137246	0
1734652200	0.02360066	-0.001272	-5.11	0.02482524	0.02549224	0.0228818	0
1734565800	0.02487305	-0.001743	-6.55	0.02666921	0.02677341	0.02485213	0
1734479400	0.0266157	-0.000801	-2.92	0.02727515	0.02772153	0.02641024	0
1734393000	0.02741681	0.00029992	1.11	0.02135943	0.0281603	0.02082435	1
1734306600	0.02711689	0.00059936	2.26	0.02656198	0.02711689	0.0263105	0
1734220200	0.02651753	-0.000254	-0.95	0.02682465	0.02704898	0.02624286	0
1734133800	0.02677142	0.00016917	0.64	0.02666433	0.02719057	0.02645154	0
1734047400	0.02660225	0.00029827	1.13	0.02629993	0.02733661	0.02608021	0
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0