Joe CoinJOE1

US$ 0.017965

0.000109

(

0.61%

)

공식 링크

웹사이트

정보

순위 968

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:24:23

볼륨(24시간)

$ 251,944

마지막 거래 규모

0.225

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002329

완전히 희석된 시가총액

US$ 17,965,240

창세기 날짜

일 범위 0.017856-0.018223

52주 범위 0.00000000-0.037879

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.024063	LBank	7218913.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 179,949.46	1727788445	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	최근에
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740923	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01816644	-0.0002012	-1.10753675459	0.01755631	0.01871085	0	CX
4	0.01740045	0.00056479	3.24583559621	0.01479475	0.02374184	0.07890749	CX
12	0.02068598	-0.00272074	-13.1525796699	0.01479475	0.02431842	0.13151248	CX
26	0.00301036	0.01495488	496.780451507	0.00269889	0.03787876	0.20870799	CX
52	0	0	0	0	0.03787876	18.53940465	CX
156	0	0	0	0	0.03787876	18.53940465	CX
260	0	0	0	0	0.03787876	18.53940465	CX

Hello my name is joe, some call me Joe.

Bybit’s World Series of Trading 2024 Kicks Off: The Biggest Trading Competition in Crypto History Begins

Dubai, United Arab Emirates, October 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Blocksquare Partners with Polytrade to Enhance RWA Adoption

Ljubljana, Slovenia, October 1st, 2024, Chainwire Blocksquare today announced a strategic partnership with Polytrade, a decentralized finance...

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, Chainwire Impossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727740200	0.01779785	-0.000406	-2.23	0.0182408	0.01824917	0.01766628	0
1727653800	0.01820349	-0.000152	-0.83	0.01835777	0.01840654	0.01808529	0
1727567400	0.0183553	-0.00015	-0.81	0.01851644	0.01855547	0.01820609	0
1727481000	0.01850567	0.0004671	2.59	0.01803528	0.01871085	0.01794919	0
1727394600	0.01803857	0.00037215	2.11	0.01771663	0.0182819	0.01755768	0
1727308200	0.01766642	-0.000548	-3.01	0.0181864	0.01827943	0.01755631	0
1727221800	0.01821446	4.3E-5	0.24	0.01816644	0.01832196	0.01780657	0
1727135400	0.01817124	0.00045735	2.58	0.02325951	0.02374184	0.0180632	1
1727049000	0.01771389	-0.000253	-1.41	0.01794479	0.01798417	0.01734454	0
1726962600	0.01796695	0.00044432	2.54	0.01755796	0.01798198	0.01736821	0
1726876200	0.01752263	0.00059888	3.54	0.01691209	0.01763891	0.0167408	0
1726789800	0.01692375	0.0007699	4.77	0.01634141	0.01707467	0.01630375	0
1726703400	0.01615385	0.00011675	0.73	0.01605226	0.0161896	0.01563798	0
1726617000	0.0160371	0.00025046	1.59	0.01574541	0.01640157	0.0155311	0
1726530600	0.01578664	-0.000115	-0.72	0.01592274	0.01600746	0.01547787	0
1726444200	0.01590134	-0.000681	-4.11	0.01658631	0.01666417	0.01584118	0
1726357800	0.01658192	-0.000174	-1.04	0.01675143	0.01675143	0.01641549	0
1726271400	0.0167563	0.0005418	3.34	0.01619618	0.01689425	0.01603806	0
1726185000	0.0162145	0.00013885	0.86	0.01605315	0.01637214	0.01589976	0
1726098600	0.01607565	-0.000309	-1.89	0.0163611	0.01636226	0.0156506	0
1726012200	0.01638504	0.00017898	1.10	0.01616607	0.01644904	0.01592974	0
1725925800	0.01620606	0.00041832	2.65	0.02325951	0.02374184	0.01560519	1
1725839400	0.01578774	0.00021849	1.40	0.01556636	0.01597021	0.01539164	0
1725753000	0.01556925	0.00032304	2.12	0.01528764	0.01584076	0.0152471	0
1725666600	0.01524621	-0.001002	-6.17	0.01626018	0.01650419	0.01479475	0
1725580200	0.01624818	-0.000524	-3.12	0.01680308	0.01691538	0.01611907	0
1725493800	0.01677173	-2.1E-5	-0.13	0.01659825	0.01706788	0.01587006	0
1725407400	0.01679286	-0.00061	-3.51	0.01740045	0.01749423	0.01671795	0
1725321000	0.01740292	0.00072873	4.37	0.02325951	0.02374184	0.01669998	1
1725234600	0.01667419	-0.000555	-3.22	0.01722765	0.0172542	0.01650879	0
1725148200	0.01722943	-0.000106	-0.61	0.01732266	0.01736814	0.01710239	0
1725061800	0.01733501	-3.0E-6	-0.02	0.01732643	0.01741616	0.01674628	0
1724975400	0.01733782	-3.7E-5	-0.21	0.01734077	0.01780663	0.01720529	0
1724889000	0.01737487	0.00047355	2.80	0.01686647	0.01752263	0.01660394	0
1724802600	0.01690132	-0.001505	-8.18	0.01842692	0.01852165	0.01652327	0
1724716200	0.01840613	-0.000428	-2.27	0.01882912	0.01895445	0.01830268	0
1724629800	0.01883426	-0.000106	-0.56	0.01900501	0.01915119	0.01877307	0
1724543400	0.01894073	-2.5E-5	-0.13	0.01898436	0.01932599	0.01877245	0
1724457000	0.01896577	0.00096747	5.38	0.01798993	0.0191785	0.01798966	0
1724370600	0.0179983	-3.7E-5	-0.21	0.02325951	0.02374184	0.01775759	1
1724284200	0.01803487	0.00033944	1.92	0.01768549	0.01813365	0.0174635	0
1724197800	0.01769543	-0.000381	-2.11	0.01808035	0.01848269	0.01753964	0
1724111400	0.0180761	4.8E-5	0.27	0.02325951	0.02374184	0.01761661	1
1724025000	0.01802835	9.9E-5	0.55	0.01792257	0.01838795	0.01782941	0
1723938600	0.0179295	0.00012636	0.71	0.01779353	0.0180158	0.01776047	0
1723852200	0.01780314	0.00013878	0.79	0.01763548	0.01803034	0.01751069	0
1723765800	0.01766436	-0.000606	-3.32	0.01828244	0.01834	0.01735909	0
1723679400	0.01827064	-0.000227	-1.23	0.01852378	0.01898923	0.01812775	0
1723593000	0.01849757	-0.000294	-1.56	0.01868142	0.01875681	0.0179295	0
1723506600	0.01879118	0.00124214	7.08	0.02325951	0.02374184	0.01738008	1
1723420200	0.01754904	-0.000332	-1.86	0.0179024	0.0185766	0.01744408	0
1723333800	0.01788148	8.7E-5	0.49	0.01779209	0.01811966	0.01772164	0
1723247400	0.01779456	-0.000605	-3.29	0.01841944	0.01854539	0.01755652	0
1723161000	0.01839968	0.00229988	14.29	0.0160338	0.01865858	0.01593111	0
1723074600	0.0160998	-0.000736	-4.37	0.01688568	0.01747914	0.01588062	0
1722988200	0.01683533	0.00011813	0.71	0.01661862	0.01749032	0.01661862	0
1722901800	0.0167172	-0.001826	-9.85	0.02325951	0.02374184	0.01500508	1
1722815400	0.01854271	-0.001401	-7.02	0.01991588	0.02009129	0.01818586	0
1722729000	0.01994339	-0.000526	-2.57	0.02048258	0.02068578	0.01962344	0
1722642600	0.02046975	-0.001501	-6.83	0.02195213	0.02204865	0.0203554	0
1722556200	0.02197072	-0.000184	-0.83	0.02220424	0.02221645	0.02112447	0
1722469800	0.0221543	-0.000321	-1.43	0.02246869	0.02296391	0.02205812	0
1722383400	0.022475	-0.000267	-1.17	0.02275455	0.02308822	0.02220643	0
1722297000	0.02274179	0.00028778	1.28	0.02325951	0.02374184	0.0223861	1
1722210600	0.02245401	0.00011882	0.53	0.02227421	0.02251349	0.02196764	0
1722124200	0.02233519	-0.000148	-0.66	0.02243062	0.02280682	0.02199645	0
1722037800	0.02248275	0.00070534	3.24	0.02177144	0.02253647	0.02176678	0
1721951400	0.02177741	-0.001101	-4.81	0.02288873	0.02291843	0.02122957	0
1721865000	0.02287871	-0.000999	-4.18	0.02389516	0.02392521	0.02268663	0
1721778600	0.02387725	0.00025169	1.07	0.02361266	0.02428652	0.02334574	0
1721692200	0.02362556	-0.000537	-2.22	0.02325951	0.02405788	0.02321753	1
1721605800	0.02416304	-2.0E-6	-0.01	0.02412723	0.02431842	0.02352698	0
1721519400	0.02416517	0.00010791	0.45	0.02405143	0.02428172	0.02389379	0
1721433000	0.02405726	0.0005228	2.22	0.0234448	0.0242894	0.02317438	0
1721346600	0.02353446	0.00026445	1.14	0.02325951	0.0239379	0.02321753	0
1721260200	0.02327001	-0.000401	-1.69	0.02366768	0.02412401	0.0231717	0
1721173800	0.02367084	-0.000252	-1.05	0.02392994	0.02399744	0.02298477	0
1721087400	0.02392315	0.00157101	7.03	0.02180622	0.02395649	0.02170977	1
1721001000	0.02235214	0.000551	2.53	0.02180622	0.02241107	0.02170977	0
1720914600	0.02180114	0.00031789	1.48	0.02148366	0.02196503	0.02136663	0
1720828200	0.02148325	0.00021986	1.03	0.02125063	0.02166312	0.02090516	0
1720741800	0.02126339	-1.9E-5	-0.09	0.02124514	0.02204378	0.0209693	0
1720655400	0.02128218	0.0002202	1.05	0.02101032	0.02160481	0.02077818	0
1720569000	0.02106198	0.00037819	1.83	0.02068598	0.02131107	0.02060785	0
1720482600	0.02068379	0.00062996	3.14	0.02410247	0.02410473	0.01991588	1
1720396200	0.02005383	-0.000981	-4.66	0.02100532	0.02107659	0.02005383	0
1720309800	0.02103481	0.00057775	2.82	0.02044389	0.02112866	0.02029448	0
1720223400	0.02045706	-0.000622	-2.95	0.02089974	0.02131436	0.01942827	0
1720137000	0.0210792	-0.001523	-6.74	0.02262283	0.02270371	0.02097691	0
1720050600	0.0226026	-0.000835	-3.56	0.02344679	0.02349975	0.02229589	0
1719964200	0.02343746	-0.000146	-0.62	0.02357377	0.02373484	0.02331384	0
1719877800	0.02358371	1.7E-5	0.07	0.02410247	0.02410473	0.02315812	1
1719791400	0.02356622	0.00043547	1.88	0.02314536	0.02368956	0.02298525	0
1719705000	0.02313075	-2.0E-5	-0.09	0.02315023	0.02333813	0.02309713	0