Juggernaut DeFiJGN

US$ 0.039601

-0.000059

(

-0.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 699

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.046633

교환

GATE

매도

US$ 0.050704

마지막 거래 시간

10:31:07

볼륨(24시간)

$ 233,860

마지막 거래 규모

211.17

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.038627

완전히 희석된 시가총액

US$ 5,940,122

창세기 날짜

11/08/2021

일 범위 0.039194-0.039898

52주 범위 0.008195-0.074083

순환 공급량 100,210,416 / 150,000,000

66.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03676	DigiFinex	1255596.0658	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,062.72	1733035381	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JGN	69.6942211274	10 분s 전
0.04791	Gate.io	545982.38	/cdn/crypto/logos/exchanges/GATE.png	$ 23,655.06	1733034298	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	2	https://gate.io/trade/JGN_USDT	30.3057788726	28 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	3	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
1.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733034298	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	5	https://gate.io/trade/JGN_ETH	0	28 분s 전
0.026838	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	6	https://exchange.latoken.com/exchange/JGN-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02322696	0.01637385	70.4950195807	0.0151011	0.04789341	6815.19	CX
4	0.01147267	0.02812814	245.175185898	0.01087072	0.04789341	27557.6561948	CX
12	0.00930351	0.0302973	325.654511039	0.00919908	0.04789341	38312.9765561	CX
26	0.0304841	0.00911671	29.906443031	0.00819534	0.04979	97878.8789577	CX
52	0.04902535	-0.00942454	-19.2238097229	0.00819534	0.07408264	192825.14645	CX
156	1.15776	-1.11815919	-96.5795320274	0.00819534	1.3316273	187875.914051	CX
260	0.09143198	-0.05183117	-56.6882287795	0.00819534	5.73892058	149783.702683	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.03963879	0.00117208	3.05	0.03837704	0.03995144	0.03826512	0
1732924200	0.03846671	0.00015034	0.39	0.03832087	0.03903766	0.03787971	0
1732837800	0.03831637	0.00349232	10.03	0.03468488	0.03896158	0.03395338	211
1732751400	0.03482405	-0.005423	-13.47	0.04034043	0.04789341	0.03304727	1651
1732665000	0.04024689	0.00098003	2.50	0.03924961	0.04376678	0.03690122	6806
1732578600	0.03926686	0.0123663	45.97	0.01567133	0.04071857	0.0151011	7926
1732492200	0.02690056	0.00377546	16.33	0.02322696	0.02908192	0.02321139	31110
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614	1485
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0
1729727400	0.01185302	-0.000738	-5.86	0.01257619	0.01258804	0.01155758	261
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273	0
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537	0
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515	0
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753	0
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.0177429	0.01146941	302411
1729209000	0.01249329	-0.000819	-6.15	0.01176139	0.0177429	0.01146941	302411
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215	0
1729036200	0.01324867	0.00010707	0.81	0.01314565	0.01341195	0.0112258	7075
1728949800	0.0131416	0.0008021	6.50	0.01176139	0.0177429	0.01146941	302411
1728863400	0.0123395	0.00045187	3.80	0.01189924	0.0123925	0.01169736	214
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107	0
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548	0
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625	0
1728517800	0.01136788	-0.000105	-0.92	0.01145709	0.01184428	0.01129608	287
1728431400	0.0114727	-0.000179	-1.54	0.01165987	0.01170542	0.01130928	8485
1728345000	0.01165147	-0.000791	-6.36	0.01176139	0.0177429	0.01146941	309422
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998	0
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175	0
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593	0
1727999400	0.01198632	-0.000528	-4.22	0.01176139	0.013076	0.011623	302645
1727913000	0.0125142	0.0007471	6.35	0.01176139	0.01309009	0.011623	1154
1727826600	0.0117671	-0.001465	-11.07	0.01327489	0.01354804	0.0117168	284
1727740200	0.01323164	-0.000302	-2.23	0.01356095	0.01356717	0.01313382	0
1727653800	0.0135332	0.00122498	9.95	0.01230987	0.01362179	0.01212716	3861
1727567400	0.01230822	-0.00118	-8.75	0.01349595	0.0135244	0.01223682	492
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825	0
1727394600	0.01314765	0.00130137	10.99	0.01187996	0.013325	0.01177337	250
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245	0
1727221800	0.01221378	-0.000501	-3.94	0.01271121	0.0132574	0.01194026	597
1727135400	0.01271457	0.00032001	2.58	0.0100991	0.01296259	0.00996164	302411
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612	0
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268	0
1726876200	0.01226073	-7.4E-5	-0.60	0.0123266	0.01234209	0.01171368	2024
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832	0
1726703400	0.01177395	0.00148777	14.46	0.01029591	0.0118	0.01003019	1554
1726617000	0.01028618	0.00016064	1.59	0.0100991	0.01051996	0.00996164	0
1726530600	0.01012554	-7.4E-5	-0.73	0.01021284	0.01026718	0.0099275	227
1726444200	0.01019911	-0.000437	-4.11	0.01063845	0.01068839	0.01016052	0
1726357800	0.01063563	-0.000112	-1.04	0.01074436	0.01074436	0.01052889	0
1726271400	0.01074748	0.00058388	5.74	0.01015212	0.01083596	0.01005301	301
1726185000	0.0101636	8.7E-5	0.86	0.01006247	0.01026242	0.00996632	0
1726098600	0.01007657	-0.000194	-1.89	0.0102555	0.01025623	0.00981014	0
1726012200	0.0102705	0.00058466	6.04	0.00966193	0.01031062	0.00957698	289
1725925800	0.00968584	0.00025002	2.65	0.01004528	0.01006076	0.00932672	302411
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908	329
1725753000	0.00930523	0.00085981	10.18	0.00846837	0.00969843	0.00844591	5156
1725666600	0.00844542	-0.000555	-6.17	0.0090071	0.00914226	0.00819534	0
1725580200	0.00900045	-0.00029	-3.12	0.00930783	0.00937004	0.00892893	0
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.01004528	0.01006076	0.00925072	302411
1725234600	0.00923643	-0.00081	-8.06	0.01004528	0.01006076	0.00923643	347
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0