Juggernaut DeFiJGN

US$ 0.016219

0.000334

(

2.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 713

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007967

교환

GATE

매도

US$ 0.016788

마지막 거래 시간

22:38:58

볼륨(24시간)

$ 24,335

마지막 거래 규모

318.98

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.019462

완전히 희석된 시가총액

US$ 2,432,868

창세기 날짜

11/08/2021

일 범위 0.015714-0.016271

52주 범위 0.008195-0.06087

순환 공급량 100,210,416 / 150,000,000

66.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01164	LATOKEN	302724.64	/cdn/crypto/logos/exchanges/LATK.png	$ 3,532.25	1738835206	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	1	https://exchange.latoken.com/exchange/JGN-USDT	51.3542049725	최근에
0.00581	DigiFinex	271527.6063	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,660.88	1738834928	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JGN	46.0619404803	7 분s 전
0.01158	Gate.io	15231.4	/cdn/crypto/logos/exchanges/GATE.png	$ 179.77	1738833834	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	3	https://gate.io/trade/JGN_USDT	2.58385454721	25 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	4	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	6	https://gate.io/trade/JGN_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01772791	-0.00150879	-8.51081712396	0.01171103	0.01958896	80.50571429	CX
4	0.0189403	-0.00272118	-14.3671430759	0.01171103	0.02009563	100.63214286	CX
12	0.01276668	0.00345244	27.0425827232	0.01171103	0.04789341	5608.73293723	CX
26	0.01041692	0.0058022	55.6997653817	0.00819534	0.04789341	24996.5516983	CX
52	0.03146588	-0.01524676	-48.4548978131	0.00819534	0.06087004	140158.548245	CX
156	0.22431476	-0.20809564	-92.7694815981	0.00819534	0.28708356	186793.168952	CX
260	0.09143198	-0.07521286	-82.2609988321	0.00819534	5.73892058	143282.846799	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.01588578	0.00037591	2.42	0.01555119	0.01609001	0.01546974	0
1738713000	0.01550987	-0.000917	-5.58	0.01643572	0.01647499	0.01502976	0
1738626600	0.01642677	0.00020976	1.29	0.0162711	0.01662291	0.01171103	563
1738540200	0.01621701	-0.001606	-9.01	0.01779528	0.01801467	0.01572236	0
1738453800	0.01782344	-0.000919	-4.90	0.01881444	0.01896851	0.0176908	0
1738367400	0.01874222	0.00020206	1.09	0.01853976	0.01958896	0.01832265	0
1738281000	0.01854016	0.00076563	4.31	0.01772791	0.01871247	0.01762953	0
1738194600	0.01777453	0.00026949	1.54	0.01761562	0.01805184	0.01744986	0
1738108200	0.01750504	-0.000548	-3.04	0.01824045	0.01835941	0.01733786	0
1738021800	0.01805269	-0.000398	-2.16	0.01879358	0.0194521	0.01563408	563
1737935400	0.01845084	-0.00049	-2.59	0.01888763	0.01914966	0.01845084	0
1737849000	0.01894121	6.3E-5	0.33	0.0188691	0.01909089	0.01865952	0
1737762600	0.01887834	-0.000106	-0.56	0.01902711	0.01947262	0.01867855	0
1737676200	0.01898413	0.0004894	2.65	0.01848897	0.01906621	0.01819246	0
1737589800	0.01849473	-0.000439	-2.32	0.01899599	0.01918129	0.01841573	0
1737503400	0.01893391	0.00035026	1.88	0.01862731	0.01917377	0.01827123	0
1737417000	0.01858365	0.00020714	1.13	0.01879358	0.01953156	0.01610455	563
1737330600	0.01837651	-0.000495	-2.62	0.01879358	0.01962612	0.01783735	0
1737244200	0.01887178	-0.000965	-4.86	0.01981582	0.01992178	0.01842547	0
1737157800	0.01983696	0.00101739	5.41	0.01884801	0.02009563	0.01884801	0
1737071400	0.01881957	-0.000793	-4.04	0.01963684	0.01969327	0.01862218	0
1736985000	0.01961238	0.00122732	6.68	0.01836671	0.0198039	0.01816225	0
1736898600	0.01838506	0.00054731	3.07	0.01786699	0.01853645	0.01782726	0
1736812200	0.01783775	-0.000759	-4.08	0.01861705	0.01862098	0.01555436	563
1736725800	0.01859625	-0.000145	-0.77	0.01870836	0.01878993	0.01839298	0
1736639400	0.01874125	8.7E-5	0.47	0.01861705	0.01890644	0.0183695	0
1736553000	0.01865473	0.000342	1.87	0.01946549	0.01996522	0.01824039	563
1736466600	0.01831273	-0.000668	-3.52	0.0189403	0.01912201	0.01805708	0
1736380200	0.01898054	-0.000269	-1.40	0.01927181	0.01945085	0.01831381	0
1736293800	0.01924964	-0.001025	-5.06	0.02029109	0.02035374	0.01878442	6332
1736207400	0.02027448	-0.000471	-2.27	0.01946549	0.02106178	0.016215	2046
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735	0
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675	0
1735948200	0.02054855	0.00055839	2.79	0.02002009	0.02080728	0.01927794	8232
1735861800	0.01999016	0.00055523	2.86	0.01946549	0.02024629	0.01921702	563
1735775400	0.01943493	0.00010417	0.54	0.01934752	0.01952657	0.01920878	0
1735689000	0.01933076	-0.000118	-0.61	0.01946549	0.01996522	0.01921702	0
1735602600	0.01944873	-0.001016	-4.96	0.02031989	0.02092629	0.01939612	7826
1735516200	0.02046519	-0.000245	-1.18	0.0207084	0.02077544	0.02027164	0
1735429800	0.02071041	0.00042596	2.10	0.0203097	0.02077092	0.0202753	0
1735343400	0.02028445	-2.8E-5	-0.14	0.02031989	0.02092629	0.02016129	0
1735257000	0.02031239	-0.004132	-16.90	0.02454347	0.02457518	0.02014622	6436
1735170600	0.02444449	-1.0E-5	-0.04	0.02440739	0.02478483	0.02409512	0
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02350943	0
1734997800	0.02391116	0.0009996	4.36	0.02344363	0.02417044	0.02288433	563
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00185085	8.61	0.02153694	0.02334192	0.01942811	4530
1734738600	0.02148932	0.00015928	0.75	0.02118936	0.02163335	0.01931622	6005
1734652200	0.02133004	-0.00115	-5.12	0.0224368	0.02303963	0.02068034	0
1734565800	0.02248002	-0.000411	-1.80	0.02293707	0.02411273	0.02246111	1989
1734479400	0.02289105	-0.000689	-2.92	0.02345822	0.02384213	0.02271435	0
1734393000	0.02358005	0.00025794	1.11	0.02760343	0.02860178	0.02291925	563
1734306600	0.02332211	0.00051549	2.26	0.02284485	0.02332211	0.02262856	0
1734220200	0.02280662	-0.000218	-0.95	0.02307077	0.0232637	0.02257039	0
1734133800	0.02302498	-0.004896	-17.54	0.02798589	0.02826842	0.02285046	6164
1734047400	0.02792073	0.00031305	1.13	0.02760343	0.02869149	0.02737281	0
1733961000	0.02760768	0.00154736	5.94	0.02618042	0.02772547	0.02566648	0
1733874600	0.02606032	-0.002509	-8.78	0.02847768	0.02907312	0.02533507	7724
1733788200	0.02856961	-0.002977	-9.44	0.03909823	0.04031754	0.02739367	563
1733701800	0.03154635	-0.009331	-22.83	0.04083621	0.0409279	0.03133519	1582
1733615400	0.04087752	-9.3E-5	-0.23	0.04084131	0.04104143	0.0405911	0
1733529000	0.04097044	0.00230418	5.96	0.0386529	0.0417384	0.03863668	0
1733442600	0.03866626	-0.000442	-1.13	0.03909823	0.04031754	0.03815432	0
1733356200	0.03910853	-0.004355	-10.02	0.04344804	0.0444162	0.03755711	5108
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	0.00491289	12.39	0.03975328	0.04489608	0.0391942	642
1733010600	0.03963879	0.00117208	3.05	0.03837704	0.03995144	0.03826512	0
1732924200	0.03846671	0.00015034	0.39	0.03832087	0.03903766	0.03787971	0
1732837800	0.03831637	0.00349232	10.03	0.03468488	0.03896158	0.03395338	211
1732751400	0.03482405	-0.005423	-13.47	0.04034043	0.04789341	0.03304727	1651
1732665000	0.04024689	0.00098003	2.50	0.03924961	0.04376678	0.03690122	6806
1732578600	0.03926686	0.0123663	45.97	0.01567133	0.04071857	0.0151011	7926
1732492200	0.02690056	0.00377546	16.33	0.02322696	0.02908192	0.02321139	31110
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526