Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tune.FM | JAMMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.000013 - 0.002581 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:48:03 | 22.82 | 0.000395 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JAMM | |||
JAMMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000585 | 0.000585 | 0.00035 | 59,948,840.34 | -0.00019 | -32.48% |
| 1개월 | 0.000479 | 0.0007 | 0.000234 | 238,848,649.09 | -0.000084 | -17.54% |
| 3개월 | 0.00159 | 0.002544 | 0.000234 | 154,467,010.31 | -0.001195 | -75.16% |
| 6개월 | 0.000214 | 0.002581 | 0.000013 | 89,470,610.50 | 0.000181 | 84.58% |
| 1년 | 0.000404 | 0.002581 | 0.000013 | 48,888,016.88 | -0.00000900 | -2.23% |
| 3년 | 0.001642 | 0.004937 | 0.000013 | 41,346,528.77 | -0.001247 | -75.94% |
| 5년 | 0.001642 | 0.004937 | 0.000013 | 41,346,528.77 | -0.001247 | -75.94% |
JAMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000395 | 0.000045 | 12.86% | 0.0004 | 0.0004 | 0.000395 | 2,331.00 |
| 14 5월(5) 2024 | 0.00035 | -0.00005 | -12.50% | 0.00000000 | 0.00000000 | 0.00000000 | 359,552,396.00 |
| 13 5월(5) 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.00035 | 0.00 |
| 12 5월(5) 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 68,970.00 |
| 11 5월(5) 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 68,970.00 |
| 10 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 235.00 |
| 09 5월(5) 2024 | 0.0004 | -0.000185 | -31.62% | 0.000585 | 0.000585 | 0.0004 | 139.00 |
| 08 5월(5) 2024 | 0.000585 | 0.000131 | 28.85% | 0.000454 | 0.000585 | 0.00041 | 48,394.00 |
| 07 5월(5) 2024 | 0.000454 | 0.000123 | 37.16% | 0.00033 | 0.00069 | 0.000329 | 361,132,590.00 |
| 06 5월(5) 2024 | 0.000331 | 0.000028 | 9.24% | 0.000299 | 0.000334 | 0.000277 | 240,619,960.00 |
| 05 5월(5) 2024 | 0.000303 | 0.000043 | 16.54% | 0.00026 | 0.00043 | 0.000259 | 300,357,934.00 |
| 04 5월(5) 2024 | 0.00026 | 0.000012 | 4.84% | 0.000248 | 0.000453 | 0.000239 | 352,988,246.00 |
| 03 5월(5) 2024 | 0.000248 | -0.00000300 | -1.20% | 0.000251 | 0.000453 | 0.000234 | 411,645,222.00 |
| 02 5월(5) 2024 | 0.000251 | -0.000015 | -5.64% | 0.000266 | 0.00043 | 0.000251 | 397,966,066.00 |
| 01 5월(5) 2024 | 0.000266 | -0.000056 | -17.39% | 0.000321 | 0.0007 | 0.000263 | 359,864,958.00 |
| 30 4월(4) 2024 | 0.000322 | 0.000029 | 9.90% | 0.000616 | 0.00064 | 0.000273 | 404,468,364.00 |
| 29 4월(4) 2024 | 0.000293 | -0.000014 | -4.56% | 0.000308 | 0.000333 | 0.000289 | 357,988,657.00 |
| 28 4월(4) 2024 | 0.000307 | -0.000049 | -13.76% | 0.000358 | 0.000498 | 0.000291 | 338,888,043.00 |
| 27 4월(4) 2024 | 0.000356 | -0.000059 | -14.22% | 0.000415 | 0.000636 | 0.000351 | 295,586,945.00 |
| 26 4월(4) 2024 | 0.000415 | -0.000022 | -5.03% | 0.000441 | 0.000666 | 0.000394 | 283,374,438.00 |
| 25 4월(4) 2024 | 0.000437 | 0.00000800 | 1.86% | 0.000433 | 0.000512 | 0.000362 | 274,358,582.00 |
| 24 4월(4) 2024 | 0.000429 | 0.000077 | 21.88% | 0.000353 | 0.000477 | 0.000342 | 267,153,400.00 |
| 23 4월(4) 2024 | 0.000352 | -0.000057 | -13.94% | 0.000408 | 0.000423 | 0.000347 | 195,569,120.00 |
| 22 4월(4) 2024 | 0.000409 | -0.00000600 | -1.45% | 0.000412 | 0.000538 | 0.000383 | 277,746,910.00 |
| 21 4월(4) 2024 | 0.000415 | -0.000014 | -3.26% | 0.000429 | 0.00057 | 0.000375 | 268,057,312.00 |
| 20 4월(4) 2024 | 0.000429 | -0.000062 | -12.63% | 0.000489 | 0.000497 | 0.000421 | 241,912,369.00 |
| 19 4월(4) 2024 | 0.000491 | 0.000041 | 9.11% | 0.00045 | 0.000497 | 0.000379 | 230,295,467.00 |
| 18 4월(4) 2024 | 0.00045 | -0.000029 | -6.05% | 0.000479 | 0.000512 | 0.000379 | 229,197,503.00 |
| 17 4월(4) 2024 | 0.000479 | 0.000023 | 5.04% | 0.000456 | 0.000837 | 0.000448 | 239,210,325.00 |
| 16 4월(4) 2024 | 0.000456 | -0.000017 | -3.59% | 0.000443 | 0.000682 | 0.000436 | 187,577,749.00 |
| 15 4월(4) 2024 | 0.000473 | 0.000053 | 12.62% | 0.000423 | 0.000482 | 0.0004 | 262,855,579.00 |
| 14 4월(4) 2024 | 0.00042 | -0.000082 | -16.33% | 0.000502 | 0.000837 | 0.0004 | 205,947,658.00 |
