Jb Hi Fi 주식 가격. JBH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Jb Hi Fi Limited (JBH) 시세

Jb Hi Fi Limited (JBH)

88.68

-0.14

(-0.16%)

마감 21 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

88.68

매수가

88.06

매도가

89.00

거래량

294,358

88.10 일간 변동폭 89.14

40.50 52주 범위 796.00

market_cap

전일 종가

88.82

개장가

88.58

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

325,662

발행 주식

109,333,981

배당수익률

-

주가수익률

22.10

주당순이익(EPS)

4.01

매출

9.59B

순이익

438.8M

섹터

Radio,tv,cons Electr Stores

산업

Radio,tv,cons Electr Stores

웹사이트

www.jbhifi.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Jb Hi Fi Limited is listed in the Radio,tv,cons Electr Stores sector of the 호주 증권거래소 with ticker JBH. The last closing price for Jb Hi Fi was AUD88.82. Over the last year, Jb Hi Fi shares have traded in a share price range of AUD 40.50 to AUD 796.00.

Jb Hi Fi currently has 109,333,981 shares in issue. The market capitalisation of Jb Hi Fi is AUD9.71 billion. Jb Hi Fi has a price to earnings ratio (PE ratio) of 22.10.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	1.37174211248	87.48	90.89	86.89	227522	89.05315928	DE
4	9.27	11.6735927465	79.41	796	77.48	295721	83.07666131	DE
12	10.58	13.5467349552	78.1	796	49.48	325662	81.0811047	DE
26	31.41	54.8454688318	57.27	796	40.5	353413	72.60968859	DE
52	41.16	86.6161616162	47.52	796	40.5	397114	64.88619348	DE
156	39.1	78.8624445341	49.58	796	36.69	474795	50.66601376	DE
260	52.18	142.95890411	36.5	796	20.79	538919	47.04455204	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

RCKS

Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo

jxyzobrien

jxyzobrien 4 분 전

last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified

Trooperstocks

Trooperstocks 4 분 전

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

DiscoverGold

DiscoverGold 4 분 전

The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent

tw0122

tw0122 4 분 전

Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals

Jack_Bolander

Jack_Bolander 4 분 전

WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor

beacham

beacham 4 분 전

I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma

gorbec1

gorbec1 5 분 전

So many possibilities me I’m just waiting for the start

Trooperstocks

Trooperstocks 5 분 전

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

Gmenfan

Gmenfan 5 분 전

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

gorbec1

gorbec1 5 분 전

DiscoverGold

DiscoverGold 5 분 전

Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...

1vman

1vman 5 분 전

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

dewophile

dewophile 6 분 전

RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only

Gmenfan

Gmenfan 6 분 전

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

WebSlinger

WebSlinger 6 분 전

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

Sammy boy

Sammy boy 6 분 전

Premarket showing down 6 cents out of the gate.

urge2surge

urge2surge 6 분 전

The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!

TrendTrade2016

TrendTrade2016 6 분 전

keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks

glenn1919

glenn1919 6 분 전

BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron 6 분 전

Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc

rikkie

rikkie 6 분 전

I think it's pretty obvious. Je bent een shorter !

Gmenfan

Gmenfan 6 분 전

Hi POSSH. Yep, scraping off the rot!!!

sunspotter

sunspotter 7 분 전

Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.

Jack_Bolander

Jack_Bolander 7 분 전

B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관