IVNT TokenIVNT

US$ 0.02542

-0.000149

(

-0.58%

)

공식 링크

웹사이트

정보

순위 4240

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.573176

마지막 거래 시간

15:12:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011851

완전히 희석된 시가총액

US$ 2,463,178,620

창세기 날짜

04/11/2018

일 범위 0.025182-0.025975

52주 범위 0.015398-0.033796

순환 공급량 0 / 96,900,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	IVNT/USDT	https://exchange.latoken.com/exchange/IVNT-USDT	USDT	1	https://exchange.latoken.com/exchange/IVNT-USDT	20 시간s 전
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	IVNT/BTC	https://exchange.latoken.com/exchange/IVNT-BTC	BTC	2	https://exchange.latoken.com/exchange/IVNT-BTC	20 시간s 전
1.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	IVNT/ETH	https://exchange.latoken.com/exchange/IVNT-ETH	ETH	3	https://exchange.latoken.com/exchange/IVNT-ETH	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02693534	-0.00151554	-5.626585742	0.02521601	0.02735797	0	CX
4	0.02814681	-0.00272701	-9.68852242936	0.02477429	0.02876213	0	CX
12	0.02943253	-0.00401273	-13.6336563659	0.02427667	0.0337962	0	CX
26	0.01876962	0.00665018	35.4305521369	0.01825605	0.0337962	0	CX
52	0.02030418	0.00511562	25.1949106046	0.01539832	0.0337962	0	CX
156	0.01420544	0.01121436	78.9441228149	0.00480806	0.0337962	0	CX
260	0	0	0	0	0.6545	127.50600437	CX

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009
1743465000	0.02555458	4.6E-5	0.18	0.02693534	0.02720672	0.02521601
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662
1742341800	0.02562964	-0.000445	-1.71	0.02605808	0.02605808	0.02517113
1742255400	0.02607488	0.00046975	1.83	0.02614744	0.02624245	0.0255533
1742169000	0.02560513	-0.000557	-2.13	0.02614744	0.02630825	0.02542592
1742082600	0.02616246	0.00011679	0.45	0.02605481	0.02625402	0.02594282
1741996200	0.02604567	0.00090657	3.61	0.02512155	0.02642196	0.02506512
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429
1741823400	0.02594302	0.02594302	0	0.02568346	0.02615505	0.02502482
1741737000	0	0	0	0	0	0
1741650600	0	-0.024943	-100.00	0.02704052	0.02823997	0.02679498
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831
1741477800	0.02669533	-0.000168	-0.63	0.02687688	0.02692361	0.02644202
1741391400	0.02686378	-0.001045	-3.74	0.02704052	0.02823997	0.02657393
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498
1741132200	0.02707832	0.00030575	1.14	0.02666947	0.02755805	0.02533044
1741045800	0.02677257	-0.002436	-8.34	0.02834707	0.02901944	0.02637187
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971
1740441000	0.02848375	-0.001278	-4.29	0.02993763	0.02996418	0.02839102
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223
1739836200	0.02968904	-0.000116	-0.39	0.03027108	0.03029595	0.02951953
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514
1739317800	0.02969797	-0.000491	-1.63	0.03022395	0.03053499	0.02941182
1739231400	0.03018927	0.00031564	1.06	0.02993852	0.03105232	0.02989842
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853
1738626600	0.03151545	0.00125394	4.14	0.03222903	0.03278571	0.0291673
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603
1738021800	0.03155426	-0.000371	-1.16	0.03222903	0.03278571	0.0303257
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147
1737762600	0.03247008	0.00022623	0.70	0.03222903	0.03322623	0.03185655
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03308473	0.03139411
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.03294636	0.03203477
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392
1737417000	0.03163859	0.00020837	0.66	0.03000559	0.0337962	0.02871242
1737330600	0.03143022	-0.000905	-2.80	0.03232041	0.03294175	0.03091196
1737244200	0.03233507	2.3E-5	0.07	0.03233226	0.03251808	0.03171169
1737157800	0.03231197	0.00130462	4.21	0.0310031	0.03283108	0.0310031
1737071400	0.03100735	-4.5E-5	-0.14	0.03112564	0.03119029	0.0301791
1736985000	0.03105195	0.00109799	3.67	0.02991116	0.03114284	0.02991116
1736898600	0.02995396	0.00070887	2.42	0.02929757	0.03016638	0.02924492
1736812200	0.02924509	-2.0E-5	-0.07	0.03000559	0.03013772	0.02785623
1736725800	0.02926517	-4.5E-5	-0.15	0.02931671	0.02956211	0.02903947
1736639400	0.02931051	-5.9E-5	-0.20	0.02935914	0.02943652	0.029089
1736553000	0.02936961	0.0007717	2.70	0.03000559	0.03013772	0.02859479
1736466600	0.02859791	-0.000893	-3.03	0.02943253	0.02954925	0.02829511
1736380200	0.02949125	-0.000542	-1.80	0.03000559	0.03013772	0.02871242
1736293800	0.03003368	-0.00166	-5.24	0.03170892	0.03183914	0.02981183
1736207400	0.03169366	0.00118882	3.90	0.03289839	0.03300756	0.02954295
1736121000	0.03050484	6.0E-5	0.20	0.03043708	0.03061484	0.03016159
1736034600	0.03044507	3.4E-5	0.11	0.03043107	0.03058821	0.03024926
1735948200	0.03041135	0.00038022	1.27	0.03003904	0.03066748	0.02977403