IVNT TokenIVNT

US$ 0.025884

-0.000557

(

-2.11%

)

공식 링크

웹사이트

정보

순위 4240

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.583651

마지막 거래 시간

15:12:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011851

완전히 희석된 시가총액

US$ 2,508,197,391

창세기 날짜

04/11/2018

일 범위 0.025804-0.02662

52주 범위 0.015398-0.033796

순환 공급량 0 / 96,900,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	IVNT/USDT	https://exchange.latoken.com/exchange/IVNT-USDT	USDT	1	https://exchange.latoken.com/exchange/IVNT-USDT	17 시간s 전
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	IVNT/BTC	https://exchange.latoken.com/exchange/IVNT-BTC	BTC	2	https://exchange.latoken.com/exchange/IVNT-BTC	17 시간s 전
1.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	IVNT/ETH	https://exchange.latoken.com/exchange/IVNT-ETH	ETH	3	https://exchange.latoken.com/exchange/IVNT-ETH	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02593749	-5.31E-5	-0.204722970496	0.02577558	0.02745432	0	CX
4	0.02708158	-0.00119719	-4.42068003418	0.02323986	0.02745432	0	CX
12	0.03141316	-0.00552877	-17.6001713931	0.02323986	0.0329784	0	CX
26	0.02087104	0.00501335	24.0206046273	0.02021531	0.0337962	0	CX
52	0.0207082	0.00517619	24.9958470558	0.01539832	0.0337962	0	CX
156	0.01233635	0.01354804	109.822111078	0.00480806	0.0337962	0	CX
260	0	0	0	0	0.6545	127.50600437	CX

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.02588438	-0.001172	-4.33	0.02645792	0.02662033	0.02580441
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602
1744242600	0.02563713	-0.000128	-0.50	0.02578914	0.02624971	0.02323986
1744156200	0.02576541	0	0.00	0.02578914	0.02624971	0.02531369
1744069800	0.02576541	0	0.00	0	0	0
1743983400	0.02576541	0	0.00	0	0	0
1743897000	0.02576541	-0.000226	-0.87	0.02578914	0.02624971	0.02531369
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009
1743465000	0.02555458	4.6E-5	0.18	0.02693534	0.02720672	0.02521601
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.0262806	0.02579189
1742514600	0.02609958	-0.000828	-3.07	0.0270137	0.02710761	0.02592497
1742428200	0.02692802	0.00129838	5.07	0.02563148	0.02697	0.02560662
1742341800	0.02562964	-0.000445	-1.71	0.02605808	0.02605808	0.02517113
1742255400	0.02607488	0.00046975	1.83	0.02614744	0.02624245	0.0255533
1742169000	0.02560513	-0.000557	-2.13	0.02614744	0.02630825	0.02542592
1742082600	0.02616246	0.00011679	0.45	0.02605481	0.02625402	0.02594282
1741996200	0.02604567	0.00090657	3.61	0.02512155	0.02642196	0.02506512
1741909800	0.0251391	-0.000804	-3.10	0.0259649	0.02613335	0.02477429
1741823400	0.02594302	0.02594302	0	0.02568346	0.02615505	0.02502482
1741737000	0	0	0	0	0	0
1741650600	0	-0.024943	-100.00	0.02704052	0.02823997	0.02679498
1741564200	0.02494314	-0.001752	-6.56	0.0267079	0.02679437	0.024831
1741477800	0.02669533	-0.000168	-0.63	0.02687688	0.02692361	0.02644202
1741391400	0.02686378	-0.001045	-3.74	0.02704052	0.02823997	0.02657393
1741305000	0.02790883	-0.000237	-0.84	0.02814681	0.02876213	0.02724158
1741218600	0.02814578	0.00106746	3.94	0.02704052	0.02820253	0.02679498
1741132200	0.02707832	0.00030575	1.14	0.02666947	0.02755805	0.02533044
1741045800	0.02677257	-0.002436	-8.34	0.02834707	0.02901944	0.02637187
1740959400	0.02920884	0.00261112	9.82	0.02669297	0.02946973	0.02635289
1740873000	0.02659772	0.00041542	1.59	0.0261051	0.02681821	0.02598943
1740786600	0.0261823	-4.7E-5	-0.18	0.0262539	0.02637657	0.02427667
1740700200	0.02622925	0.0002267	0.87	0.02612467	0.02691791	0.02561816
1740613800	0.02600255	-0.001512	-5.50	0.02747599	0.02766976	0.02547335
1740527400	0.02751407	-0.00097	-3.41	0.02834707	0.02867741	0.02665971
1740441000	0.02848375	-0.001278	-4.29	0.02993763	0.02996418	0.02839102
1740354600	0.02976146	-0.000187	-0.62	0.02993763	0.02996418	0.02953305
1740268200	0.02994826	0.00015155	0.51	0.0297538	0.03003	0.02968967
1740181800	0.02979671	-0.000713	-2.34	0.03047903	0.03083868	0.02940553
1740095400	0.03050929	0.00057014	1.90	0.02995545	0.0306101	0.02990088
1740009000	0.02993915	0.00036479	1.23	0.02962786	0.03001528	0.02945814
1739922600	0.02957436	-0.000115	-0.39	0.02971773	0.02993581	0.02895223
1739836200	0.02968904	-0.000116	-0.39	0.03027108	0.03029595	0.02951953
1739749800	0.02980554	-0.000447	-1.48	0.03027108	0.03029827	0.02978887
1739663400	0.03025225	5.7E-5	0.19	0.03021258	0.03036069	0.0301545
1739577000	0.03019522	0.00025347	0.85	0.02997506	0.03064927	0.02985981
1739490600	0.02994175	-0.000334	-1.10	0.03034651	0.03040246	0.0295382
1739404200	0.03027538	0.00057741	1.94	0.02968248	0.03041004	0.02918514
1739317800	0.02969797	-0.000491	-1.63	0.03022395	0.03053499	0.02941182
1739231400	0.03018927	0.00031564	1.06	0.02993852	0.03105232	0.02989842
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03016802	0.02937804
1739058600	0.02994666	2.5E-5	0.08	0.02992917	0.03003185	0.02966966
1738972200	0.02992134	1.6E-5	0.05	0.02993852	0.03105232	0.02967412
1738885800	0.02990491	-2.6E-5	-0.09	0.02995256	0.03073772	0.02968988
1738799400	0.02993125	-0.000449	-1.48	0.03032103	0.03071409	0.02981887
1738713000	0.03038064	-0.001135	-3.60	0.03147979	0.03154409	0.029853
1738626600	0.03151545	0.00125394	4.14	0.03222903	0.03278571	0.0291673
1738540200	0.03026151	-0.000965	-3.09	0.03116827	0.03144696	0.02983832
1738453800	0.03122682	-0.000494	-1.56	0.03172074	0.03184962	0.03108638
1738367400	0.03172078	-0.00083	-2.55	0.03248197	0.0328331	0.03148497
1738281000	0.03255105	0.00036371	1.13	0.03215864	0.0329784	0.03205498
1738194600	0.03218734	0.00083567	2.67	0.03141316	0.03249287	0.03140889
1738108200	0.03135167	-0.000203	-0.64	0.03173001	0.03209627	0.03107603
1738021800	0.03155426	-0.000371	-1.16	0.03222903	0.03278571	0.0303257
1737935400	0.0319257	-0.000589	-1.81	0.03246653	0.03266084	0.03185504
1737849000	0.03251425	4.4E-5	0.14	0.03246538	0.03263454	0.03229147
1737762600	0.03247008	0.00022623	0.70	0.03222903	0.03322623	0.03185655
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03308473	0.03139411